{"fund_details":{"scheme_code":142180,"scheme_name":"SBI Debt Fund Series - C - 7 (1190 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1RZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":12.4672,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.4658,"day_change_pct":0.008},{"nav_date":"2021-04-04","nav":12.4648,"day_change_pct":0.0088},{"nav_date":"2021-04-03","nav":12.4637,"day_change_pct":0.0096},{"nav_date":"2021-04-02","nav":12.4625,"day_change_pct":0.0088},{"nav_date":"2021-04-01","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2021-03-31","nav":12.4602,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":12.4591,"day_change_pct":0.0072},{"nav_date":"2021-03-29","nav":12.4582,"day_change_pct":0.0088},{"nav_date":"2021-03-28","nav":12.4571,"day_change_pct":0.0096},{"nav_date":"2021-03-27","nav":12.4559,"day_change_pct":0.0088},{"nav_date":"2021-03-26","nav":12.4548,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4521,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4509,"day_change_pct":0.0096},{"nav_date":"2021-03-22","nav":12.4497,"day_change_pct":0.0088},{"nav_date":"2021-03-21","nav":12.4486,"day_change_pct":0.0096},{"nav_date":"2021-03-20","nav":12.4474,"day_change_pct":0.0088},{"nav_date":"2021-03-19","nav":12.4463,"day_change_pct":0.0104},{"nav_date":"2021-03-18","nav":12.445,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4439,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4415,"day_change_pct":0.0088},{"nav_date":"2021-03-14","nav":12.4404,"day_change_pct":0.0096},{"nav_date":"2021-03-13","nav":12.4392,"day_change_pct":0.0096},{"nav_date":"2021-03-12","nav":12.438,"day_change_pct":0.0088},{"nav_date":"2021-03-11","nav":12.4369,"day_change_pct":0.0096},{"nav_date":"2021-03-10","nav":12.4357,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4346,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4338,"day_change_pct":0.0088},{"nav_date":"2021-03-07","nav":12.4327,"day_change_pct":0.0097},{"nav_date":"2021-03-06","nav":12.4315,"day_change_pct":0.0088},{"nav_date":"2021-03-05","nav":12.4304,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.4299,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.429,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4281,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.427,"day_change_pct":0.0089},{"nav_date":"2021-02-28","nav":12.4259,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2021-02-26","nav":12.4237,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4239,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.4227,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":12.4206,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4197,"day_change_pct":0.0056},{"nav_date":"2021-02-21","nav":12.419,"day_change_pct":0.0081},{"nav_date":"2021-02-20","nav":12.418,"day_change_pct":0.0089},{"nav_date":"2021-02-19","nav":12.4169,"day_change_pct":0.0089},{"nav_date":"2021-02-18","nav":12.4158,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.4143,"day_change_pct":0.0185},{"nav_date":"2021-02-16","nav":12.412,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4105,"day_change_pct":0.0073},{"nav_date":"2021-02-14","nav":12.4096,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.4085,"day_change_pct":0.0089},{"nav_date":"2021-02-12","nav":12.4074,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.4057,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.4042,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.4016,"day_change_pct":0.0331},{"nav_date":"2021-02-07","nav":12.3975,"day_change_pct":0.0097},{"nav_date":"2021-02-06","nav":12.3963,"day_change_pct":0.0097},{"nav_date":"2021-02-05","nav":12.3951,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3936,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3923,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3912,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.39,"day_change_pct":0.0105},{"nav_date":"2021-01-31","nav":12.3887,"day_change_pct":0.0097},{"nav_date":"2021-01-30","nav":12.3875,"day_change_pct":0.0097},{"nav_date":"2021-01-29","nav":12.3863,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.385,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.3834,"day_change_pct":0.0113},{"nav_date":"2021-01-26","nav":12.382,"day_change_pct":0.0105},{"nav_date":"2021-01-25","nav":12.3807,"day_change_pct":0.0048},{"nav_date":"2021-01-24","nav":12.3801,"day_change_pct":0.0097},{"nav_date":"2021-01-23","nav":12.3789,"day_change_pct":0.0097},{"nav_date":"2021-01-22","nav":12.3777,"day_change_pct":0.0097},{"nav_date":"2021-01-21","nav":12.3765,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3757,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.3741,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3737,"day_change_pct":0.004},{"nav_date":"2021-01-17","nav":12.3732,"day_change_pct":0.0097},{"nav_date":"2021-01-16","nav":12.372,"day_change_pct":0.0097},{"nav_date":"2021-01-15","nav":12.3708,"day_change_pct":0.0024},{"nav_date":"2021-01-14","nav":12.3705,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.3704,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":12.3685,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3675,"day_change_pct":-0.0129},{"nav_date":"2021-01-10","nav":12.3691,"day_change_pct":0.0081},{"nav_date":"2021-01-09","nav":12.3681,"day_change_pct":0.0097},{"nav_date":"2021-01-08","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3657,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.3653,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3644,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2021-01-03","nav":12.3615,"day_change_pct":0.0089},{"nav_date":"2021-01-02","nav":12.3604,"day_change_pct":0.0089},{"nav_date":"2021-01-01","nav":12.3593,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":12.3575,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.3562,"day_change_pct":0.0162},{"nav_date":"2020-12-29","nav":12.3542,"day_change_pct":0.0105},{"nav_date":"2020-12-28","nav":12.3529,"day_change_pct":0.0113},{"nav_date":"2020-12-27","nav":12.3515,"day_change_pct":0.0097},{"nav_date":"2020-12-26","nav":12.3503,"day_change_pct":0.0089},{"nav_date":"2020-12-25","nav":12.3492,"day_change_pct":0.0097},{"nav_date":"2020-12-24","nav":12.348,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3467,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3453,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.3442,"day_change_pct":0.0105},{"nav_date":"2020-12-20","nav":12.3429,"day_change_pct":0.0097},{"nav_date":"2020-12-19","nav":12.3417,"day_change_pct":0.0097},{"nav_date":"2020-12-18","nav":12.3405,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3394,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3384,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.3367,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3356,"day_change_pct":0.0097},{"nav_date":"2020-12-13","nav":12.3344,"day_change_pct":0.0089},{"nav_date":"2020-12-12","nav":12.3333,"day_change_pct":0.0097},{"nav_date":"2020-12-11","nav":12.3321,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3313,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3298,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.3289,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.3286,"day_change_pct":0.0114},{"nav_date":"2020-12-06","nav":12.3272,"day_change_pct":0.0089},{"nav_date":"2020-12-05","nav":12.3261,"day_change_pct":0.0097},{"nav_date":"2020-12-04","nav":12.3249,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3232,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":12.3223,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3224,"day_change_pct":0.0041},{"nav_date":"2020-11-30","nav":12.3219,"day_change_pct":0.0097},{"nav_date":"2020-11-29","nav":12.3207,"day_change_pct":0.0089},{"nav_date":"2020-11-28","nav":12.3196,"day_change_pct":0.0089},{"nav_date":"2020-11-27","nav":12.3185,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3173,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.3159,"day_change_pct":0.0171},{"nav_date":"2020-11-24","nav":12.3138,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2020-11-22","nav":12.3105,"day_change_pct":0.0089},{"nav_date":"2020-11-21","nav":12.3094,"day_change_pct":0.0089},{"nav_date":"2020-11-20","nav":12.3083,"day_change_pct":0.0098},{"nav_date":"2020-11-19","nav":12.3071,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3053,"day_change_pct":0.0219},{"nav_date":"2020-11-17","nav":12.3026,"day_change_pct":0.0098},{"nav_date":"2020-11-16","nav":12.3014,"day_change_pct":0.0098},{"nav_date":"2020-11-15","nav":12.3002,"day_change_pct":0.0089},{"nav_date":"2020-11-14","nav":12.2991,"day_change_pct":0.0098},{"nav_date":"2020-11-13","nav":12.2979,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2967,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.2955,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.2938,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2926,"day_change_pct":0.0098},{"nav_date":"2020-11-08","nav":12.2914,"day_change_pct":0.0098},{"nav_date":"2020-11-07","nav":12.2902,"day_change_pct":0.0098},{"nav_date":"2020-11-06","nav":12.289,"day_change_pct":0.0423},{"nav_date":"2020-11-05","nav":12.2838,"day_change_pct":0.0041},{"nav_date":"2020-11-04","nav":12.2833,"day_change_pct":0.0187},{"nav_date":"2020-11-03","nav":12.281,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2797,"day_change_pct":0.0049},{"nav_date":"2020-11-01","nav":12.2791,"day_change_pct":0.0098},{"nav_date":"2020-10-31","nav":12.2779,"day_change_pct":0.0098},{"nav_date":"2020-10-30","nav":12.2767,"day_change_pct":0.0098},{"nav_date":"2020-10-29","nav":12.2755,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.274,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":12.2729,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":12.2712,"day_change_pct":0.0155},{"nav_date":"2020-10-25","nav":12.2693,"day_change_pct":0.0106},{"nav_date":"2020-10-24","nav":12.268,"day_change_pct":0.0098},{"nav_date":"2020-10-23","nav":12.2668,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.266,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":12.2632,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.2616,"day_change_pct":0.0196},{"nav_date":"2020-10-18","nav":12.2592,"day_change_pct":0.0106},{"nav_date":"2020-10-17","nav":12.2579,"day_change_pct":0.0098},{"nav_date":"2020-10-16","nav":12.2567,"day_change_pct":0.0261},{"nav_date":"2020-10-15","nav":12.2535,"day_change_pct":0.0106},{"nav_date":"2020-10-14","nav":12.2522,"day_change_pct":0.0269},{"nav_date":"2020-10-13","nav":12.2489,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2475,"day_change_pct":0.0147},{"nav_date":"2020-10-11","nav":12.2457,"day_change_pct":0.0098},{"nav_date":"2020-10-10","nav":12.2445,"day_change_pct":0.0106},{"nav_date":"2020-10-09","nav":12.2432,"day_change_pct":0.0294},{"nav_date":"2020-10-08","nav":12.2396,"day_change_pct":0.0212},{"nav_date":"2020-10-07","nav":12.237,"day_change_pct":0.0343},{"nav_date":"2020-10-06","nav":12.2328,"day_change_pct":0.0196},{"nav_date":"2020-10-05","nav":12.2304,"day_change_pct":0.0172},{"nav_date":"2020-10-04","nav":12.2283,"day_change_pct":0.0106},{"nav_date":"2020-10-03","nav":12.227,"day_change_pct":0.0106},{"nav_date":"2020-10-02","nav":12.2257,"day_change_pct":0.0106},{"nav_date":"2020-10-01","nav":12.2244,"day_change_pct":0.0196},{"nav_date":"2020-09-30","nav":12.222,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.22,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.2191,"day_change_pct":0.0115},{"nav_date":"2020-09-27","nav":12.2177,"day_change_pct":0.0106},{"nav_date":"2020-09-26","nav":12.2164,"day_change_pct":0.0106},{"nav_date":"2020-09-25","nav":12.2151,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.2143,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.2137,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":12.2128,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2116,"day_change_pct":0.0082},{"nav_date":"2020-09-20","nav":12.2106,"day_change_pct":0.0106},{"nav_date":"2020-09-19","nav":12.2093,"day_change_pct":0.0106},{"nav_date":"2020-09-18","nav":12.208,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.2065,"day_change_pct":0.0205},{"nav_date":"2020-09-16","nav":12.204,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":12.2027,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2016,"day_change_pct":0.0123},{"nav_date":"2020-09-13","nav":12.2001,"day_change_pct":0.0107},{"nav_date":"2020-09-12","nav":12.1988,"day_change_pct":0.0107},{"nav_date":"2020-09-11","nav":12.1975,"day_change_pct":0.0123},{"nav_date":"2020-09-10","nav":12.196,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.1947,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1934,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.1926,"day_change_pct":0.0057},{"nav_date":"2020-09-06","nav":12.1919,"day_change_pct":0.0107},{"nav_date":"2020-09-05","nav":12.1906,"day_change_pct":0.0107},{"nav_date":"2020-09-04","nav":12.1893,"day_change_pct":0.0205},{"nav_date":"2020-09-03","nav":12.1868,"day_change_pct":0.0197},{"nav_date":"2020-09-02","nav":12.1844,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.1829,"day_change_pct":0.0271},{"nav_date":"2020-08-31","nav":12.1796,"day_change_pct":0.0164},{"nav_date":"2020-08-30","nav":12.1776,"day_change_pct":0.009},{"nav_date":"2020-08-29","nav":12.1765,"day_change_pct":0.0107},{"nav_date":"2020-08-28","nav":12.1752,"day_change_pct":0.0025},{"nav_date":"2020-08-27","nav":12.1749,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":12.1749,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1735,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.1734,"day_change_pct":0.0041},{"nav_date":"2020-08-23","nav":12.1729,"day_change_pct":0.0107},{"nav_date":"2020-08-22","nav":12.1716,"day_change_pct":0.0107},{"nav_date":"2020-08-21","nav":12.1703,"day_change_pct":0.0156},{"nav_date":"2020-08-20","nav":12.1684,"day_change_pct":0.0214},{"nav_date":"2020-08-19","nav":12.1658,"day_change_pct":0.0206},{"nav_date":"2020-08-18","nav":12.1633,"day_change_pct":0.0247},{"nav_date":"2020-08-17","nav":12.1603,"day_change_pct":0.028},{"nav_date":"2020-08-16","nav":12.1569,"day_change_pct":0.0107},{"nav_date":"2020-08-15","nav":12.1556,"day_change_pct":0.0115},{"nav_date":"2020-08-14","nav":12.1542,"day_change_pct":0.0173},{"nav_date":"2020-08-13","nav":12.1521,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1511,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":12.1489,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1486,"day_change_pct":0.0115},{"nav_date":"2020-08-09","nav":12.1472,"day_change_pct":0.0107},{"nav_date":"2020-08-08","nav":12.1459,"day_change_pct":0.0115},{"nav_date":"2020-08-07","nav":12.1445,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1442,"day_change_pct":0.0132},{"nav_date":"2020-08-05","nav":12.1426,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.1411,"day_change_pct":0.0181},{"nav_date":"2020-08-03","nav":12.1389,"day_change_pct":0.0107},{"nav_date":"2020-08-02","nav":12.1376,"day_change_pct":0.0107},{"nav_date":"2020-08-01","nav":12.1363,"day_change_pct":0.0115},{"nav_date":"2020-07-31","nav":12.1349,"day_change_pct":0.0157}],"total":1181,"page":1,"page_size":250}