{"fund_details":{"scheme_code":142176,"scheme_name":"L&T FMP Series XVI - Plan A - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01YT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":10.0,"day_change_pct":-20.8416},{"nav_date":"2021-04-26","nav":12.6329,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6297,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6265,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6254,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6221,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6211,"day_change_pct":0.0238},{"nav_date":"2021-04-12","nav":12.6181,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6148,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6137,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6127,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6118,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6107,"day_change_pct":0.0413},{"nav_date":"2021-03-31","nav":12.6055,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":12.6037,"day_change_pct":0.0365},{"nav_date":"2021-03-26","nav":12.5991,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.5978,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5966,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5953,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.5942,"day_change_pct":0.0318},{"nav_date":"2021-03-19","nav":12.5902,"day_change_pct":0.0024},{"nav_date":"2021-03-18","nav":12.5899,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.5889,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5875,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5864,"day_change_pct":0.0262},{"nav_date":"2021-03-12","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5808,"day_change_pct":0.0079},{"nav_date":"2021-03-09","nav":12.5798,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5789,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5754,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.575,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5741,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5734,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.5723,"day_change_pct":0.0247},{"nav_date":"2021-02-26","nav":12.5692,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5689,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.5678,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.5658,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5649,"day_change_pct":0.0303},{"nav_date":"2021-02-18","nav":12.5611,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.5595,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5577,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5562,"day_change_pct":0.0263},{"nav_date":"2021-02-12","nav":12.5529,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5516,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.55,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.5488,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5476,"day_change_pct":0.0287},{"nav_date":"2021-02-05","nav":12.544,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5427,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5413,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5405,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":12.539,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":12.5357,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5343,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5331,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5301,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.5274,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5263,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5256,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.5239,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5236,"day_change_pct":0.0224},{"nav_date":"2021-01-15","nav":12.5208,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.52,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.5197,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5182,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":12.5159,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5149,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.5143,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5137,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5124,"day_change_pct":0.0288},{"nav_date":"2021-01-01","nav":12.5088,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.5076,"day_change_pct":0.0096},{"nav_date":"2020-12-30","nav":12.5064,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5047,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.5028,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.4982,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.497,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4959,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4947,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":12.4909,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4897,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4888,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4882,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4873,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":12.4839,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.4828,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4815,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.4805,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4797,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.4755,"day_change_pct":0.0104},{"nav_date":"2020-12-03","nav":12.4742,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4734,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4735,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4701,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4689,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":12.467,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":12.4657,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4647,"day_change_pct":0.0305},{"nav_date":"2020-11-20","nav":12.4609,"day_change_pct":0.0112},{"nav_date":"2020-11-19","nav":12.4595,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4575,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4553,"day_change_pct":0.0345},{"nav_date":"2020-11-13","nav":12.451,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4497,"day_change_pct":0.0193},{"nav_date":"2020-11-11","nav":12.4473,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4459,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4447,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":12.4411,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.4398,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.4394,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.438,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4366,"day_change_pct":0.037},{"nav_date":"2020-10-29","nav":12.432,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4307,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4297,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.4285,"day_change_pct":0.0298},{"nav_date":"2020-10-23","nav":12.4248,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4241,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.423,"day_change_pct":0.0153},{"nav_date":"2020-10-20","nav":12.4211,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4194,"day_change_pct":0.0338},{"nav_date":"2020-10-16","nav":12.4152,"day_change_pct":0.0185},{"nav_date":"2020-10-15","nav":12.4129,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":12.4103,"day_change_pct":0.025},{"nav_date":"2020-10-13","nav":12.4072,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.4063,"day_change_pct":0.0323},{"nav_date":"2020-10-09","nav":12.4023,"day_change_pct":0.0226},{"nav_date":"2020-10-08","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":12.3972,"day_change_pct":0.0363},{"nav_date":"2020-10-06","nav":12.3927,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":12.3899,"day_change_pct":0.0476},{"nav_date":"2020-10-01","nav":12.384,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3819,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.3803,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":12.3786,"day_change_pct":0.0267},{"nav_date":"2020-09-25","nav":12.3753,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.3744,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3732,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3721,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3708,"day_change_pct":0.0323},{"nav_date":"2020-09-18","nav":12.3668,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3659,"day_change_pct":0.0137},{"nav_date":"2020-09-16","nav":12.3642,"day_change_pct":0.0049},{"nav_date":"2020-09-15","nav":12.3636,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":12.3622,"day_change_pct":0.038},{"nav_date":"2020-09-11","nav":12.3575,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3572,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3553,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.3546,"day_change_pct":0.0113},{"nav_date":"2020-09-07","nav":12.3532,"day_change_pct":0.0316},{"nav_date":"2020-09-04","nav":12.3493,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":12.3481,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3465,"day_change_pct":0.0138},{"nav_date":"2020-09-01","nav":12.3448,"day_change_pct":0.0194},{"nav_date":"2020-08-31","nav":12.3424,"day_change_pct":0.0316},{"nav_date":"2020-08-28","nav":12.3385,"day_change_pct":0.0105},{"nav_date":"2020-08-27","nav":12.3372,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3364,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3349,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3355,"day_change_pct":0.017},{"nav_date":"2020-08-21","nav":12.3334,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":12.3317,"day_change_pct":0.0276},{"nav_date":"2020-08-19","nav":12.3283,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":12.3245,"day_change_pct":0.0317},{"nav_date":"2020-08-14","nav":12.3206,"day_change_pct":0.0179},{"nav_date":"2020-08-13","nav":12.3184,"day_change_pct":0.0057},{"nav_date":"2020-08-12","nav":12.3177,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":12.3157,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3155,"day_change_pct":0.0341},{"nav_date":"2020-08-07","nav":12.3113,"day_change_pct":-0.0049},{"nav_date":"2020-08-06","nav":12.3119,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.3112,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.3096,"day_change_pct":0.0244},{"nav_date":"2020-08-03","nav":12.3066,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3033,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.3018,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":12.3003,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2995,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":12.3002,"day_change_pct":0.0342},{"nav_date":"2020-07-24","nav":12.296,"day_change_pct":0.0146},{"nav_date":"2020-07-23","nav":12.2942,"day_change_pct":0.0081},{"nav_date":"2020-07-22","nav":12.2932,"day_change_pct":0.0106},{"nav_date":"2020-07-21","nav":12.2919,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2906,"day_change_pct":0.0317},{"nav_date":"2020-07-17","nav":12.2867,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.2844,"day_change_pct":0.0187},{"nav_date":"2020-07-15","nav":12.2821,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":12.2804,"day_change_pct":0.0179},{"nav_date":"2020-07-13","nav":12.2782,"day_change_pct":0.0416},{"nav_date":"2020-07-10","nav":12.2731,"day_change_pct":0.031},{"nav_date":"2020-07-09","nav":12.2693,"day_change_pct":0.0294},{"nav_date":"2020-07-08","nav":12.2657,"day_change_pct":0.0391},{"nav_date":"2020-07-07","nav":12.2609,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":12.2596,"day_change_pct":0.0604},{"nav_date":"2020-07-03","nav":12.2522,"day_change_pct":0.1021},{"nav_date":"2020-07-02","nav":12.2397,"day_change_pct":0.0188},{"nav_date":"2020-07-01","nav":12.2374,"day_change_pct":0.0376},{"nav_date":"2020-06-30","nav":12.2328,"day_change_pct":0.0229},{"nav_date":"2020-06-29","nav":12.23,"day_change_pct":0.0057},{"nav_date":"2020-06-26","nav":12.2293,"day_change_pct":0.0687},{"nav_date":"2020-06-25","nav":12.2209,"day_change_pct":0.0188},{"nav_date":"2020-06-24","nav":12.2186,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":12.218,"day_change_pct":0.0844},{"nav_date":"2020-06-22","nav":12.2077,"day_change_pct":0.032},{"nav_date":"2020-06-19","nav":12.2038,"day_change_pct":0.041},{"nav_date":"2020-06-18","nav":12.1988,"day_change_pct":0.0894},{"nav_date":"2020-06-17","nav":12.1879,"day_change_pct":0.0271},{"nav_date":"2020-06-16","nav":12.1846,"day_change_pct":0.0665},{"nav_date":"2020-06-15","nav":12.1765,"day_change_pct":0.0542},{"nav_date":"2020-06-12","nav":12.1699,"day_change_pct":0.0279},{"nav_date":"2020-06-11","nav":12.1665,"day_change_pct":0.0839},{"nav_date":"2020-06-10","nav":12.1563,"day_change_pct":0.0247},{"nav_date":"2020-06-09","nav":12.1533,"day_change_pct":0.0115},{"nav_date":"2020-06-08","nav":12.1519,"day_change_pct":0.0288},{"nav_date":"2020-06-05","nav":12.1484,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1464,"day_change_pct":-0.0156},{"nav_date":"2020-06-03","nav":12.1483,"day_change_pct":0.0379},{"nav_date":"2020-06-02","nav":12.1437,"day_change_pct":0.0321},{"nav_date":"2020-06-01","nav":12.1398,"day_change_pct":0.0025},{"nav_date":"2020-05-29","nav":12.1395,"day_change_pct":-0.0593},{"nav_date":"2020-05-28","nav":12.1467,"day_change_pct":0.0684},{"nav_date":"2020-05-27","nav":12.1384,"day_change_pct":0.0264},{"nav_date":"2020-05-26","nav":12.1352,"day_change_pct":0.1097},{"nav_date":"2020-05-22","nav":12.1219,"day_change_pct":0.1636},{"nav_date":"2020-05-21","nav":12.1021,"day_change_pct":0.0794},{"nav_date":"2020-05-20","nav":12.0925,"day_change_pct":0.0488},{"nav_date":"2020-05-19","nav":12.0866,"day_change_pct":0.0679},{"nav_date":"2020-05-18","nav":12.0784,"day_change_pct":0.1891},{"nav_date":"2020-05-15","nav":12.0556,"day_change_pct":0.0922},{"nav_date":"2020-05-14","nav":12.0445,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":12.038,"day_change_pct":0.0091},{"nav_date":"2020-05-12","nav":12.0369,"day_change_pct":0.1464},{"nav_date":"2020-05-11","nav":12.0193,"day_change_pct":0.0233},{"nav_date":"2020-05-08","nav":12.0165,"day_change_pct":0.0841},{"nav_date":"2020-05-06","nav":12.0064,"day_change_pct":0.0483},{"nav_date":"2020-05-05","nav":12.0006,"day_change_pct":0.0692},{"nav_date":"2020-05-04","nav":11.9923,"day_change_pct":0.0835},{"nav_date":"2020-04-30","nav":11.9823,"day_change_pct":0.0676},{"nav_date":"2020-04-29","nav":11.9742,"day_change_pct":0.0418},{"nav_date":"2020-04-28","nav":11.9692,"day_change_pct":-0.0968},{"nav_date":"2020-04-27","nav":11.9808,"day_change_pct":-0.1592},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9999,"day_change_pct":0.1235},{"nav_date":"2020-04-22","nav":11.9851,"day_change_pct":0.0326},{"nav_date":"2020-04-21","nav":11.9812,"day_change_pct":0.0886},{"nav_date":"2020-04-20","nav":11.9706,"day_change_pct":0.1263}],"total":802,"page":1,"page_size":250}