{"fund_details":{"scheme_code":142174,"scheme_name":"L&T FMP Series XVI - Plan A - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01YV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":10.0,"day_change_pct":-20.4202},{"nav_date":"2021-04-26","nav":12.566,"day_change_pct":0.0247},{"nav_date":"2021-04-23","nav":12.5629,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5619,"day_change_pct":0.0159},{"nav_date":"2021-04-20","nav":12.5599,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5588,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":12.5557,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.5548,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5519,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5488,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5478,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5468,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5459,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.5449,"day_change_pct":0.0391},{"nav_date":"2021-03-31","nav":12.54,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.5383,"day_change_pct":0.0351},{"nav_date":"2021-03-26","nav":12.5339,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5326,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5303,"day_change_pct":0.0088},{"nav_date":"2021-03-22","nav":12.5292,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":12.5253,"day_change_pct":0.0008},{"nav_date":"2021-03-18","nav":12.5252,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5242,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5228,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5218,"day_change_pct":0.0256},{"nav_date":"2021-03-12","nav":12.5186,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5165,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.5155,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5147,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5114,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.511,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5102,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5095,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.5085,"day_change_pct":0.024},{"nav_date":"2021-02-26","nav":12.5055,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5053,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.5042,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":12.5024,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5015,"day_change_pct":0.0288},{"nav_date":"2021-02-18","nav":12.4979,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4963,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4947,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4932,"day_change_pct":0.0256},{"nav_date":"2021-02-12","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4887,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.4873,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.4861,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.485,"day_change_pct":0.028},{"nav_date":"2021-02-05","nav":12.4815,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4803,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4789,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4782,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4768,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":12.4736,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4722,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4711,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4683,"day_change_pct":0.0209},{"nav_date":"2021-01-22","nav":12.4657,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.4647,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.464,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.4624,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4621,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4595,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4587,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.4585,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.456,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.455,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.454,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.4535,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.453,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.4518,"day_change_pct":0.0281},{"nav_date":"2021-01-01","nav":12.4483,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4471,"day_change_pct":0.0088},{"nav_date":"2020-12-30","nav":12.446,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4425,"day_change_pct":0.0346},{"nav_date":"2020-12-24","nav":12.4382,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.437,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.436,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.4348,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.43,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4292,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4286,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4278,"day_change_pct":0.0258},{"nav_date":"2020-12-11","nav":12.4246,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4223,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4214,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4206,"day_change_pct":0.0322},{"nav_date":"2020-12-04","nav":12.4166,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.4153,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4146,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4147,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":12.4116,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4104,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.4086,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4073,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.4063,"day_change_pct":0.029},{"nav_date":"2020-11-20","nav":12.4027,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":12.4014,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3995,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.3973,"day_change_pct":0.0323},{"nav_date":"2020-11-13","nav":12.3933,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.392,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3896,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3883,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3872,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.3837,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3825,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.3821,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3795,"day_change_pct":0.0356},{"nav_date":"2020-10-29","nav":12.3751,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3739,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3729,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3717,"day_change_pct":0.0283},{"nav_date":"2020-10-23","nav":12.3682,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3676,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3666,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3647,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3631,"day_change_pct":0.0332},{"nav_date":"2020-10-16","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3568,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":12.3542,"day_change_pct":0.0243},{"nav_date":"2020-10-13","nav":12.3512,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3503,"day_change_pct":0.0308},{"nav_date":"2020-10-09","nav":12.3465,"day_change_pct":0.0219},{"nav_date":"2020-10-08","nav":12.3438,"day_change_pct":0.0178},{"nav_date":"2020-10-07","nav":12.3416,"day_change_pct":0.0365},{"nav_date":"2020-10-06","nav":12.3371,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3343,"day_change_pct":0.0454},{"nav_date":"2020-10-01","nav":12.3287,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3266,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.3251,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3235,"day_change_pct":0.026},{"nav_date":"2020-09-25","nav":12.3203,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3195,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3183,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3173,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3161,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":12.3122,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.3114,"day_change_pct":0.013},{"nav_date":"2020-09-16","nav":12.3098,"day_change_pct":0.0049},{"nav_date":"2020-09-15","nav":12.3092,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.3079,"day_change_pct":0.0374},{"nav_date":"2020-09-11","nav":12.3033,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3031,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3012,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.3006,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":12.2992,"day_change_pct":0.0301},{"nav_date":"2020-09-04","nav":12.2955,"day_change_pct":0.0089},{"nav_date":"2020-09-03","nav":12.2944,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2928,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.2912,"day_change_pct":0.0195},{"nav_date":"2020-08-31","nav":12.2888,"day_change_pct":0.0301},{"nav_date":"2020-08-28","nav":12.2851,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2839,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2832,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.2817,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":12.2824,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2804,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":12.2787,"day_change_pct":0.0269},{"nav_date":"2020-08-19","nav":12.2754,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.2731,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2718,"day_change_pct":0.0302},{"nav_date":"2020-08-14","nav":12.2681,"day_change_pct":0.0179},{"nav_date":"2020-08-13","nav":12.2659,"day_change_pct":0.0057},{"nav_date":"2020-08-12","nav":12.2652,"day_change_pct":0.0155},{"nav_date":"2020-08-11","nav":12.2633,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2632,"day_change_pct":0.0334},{"nav_date":"2020-08-07","nav":12.2591,"day_change_pct":-0.0057},{"nav_date":"2020-08-06","nav":12.2598,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.2592,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2576,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":12.2546,"day_change_pct":0.0253},{"nav_date":"2020-07-31","nav":12.2515,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.25,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2486,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2478,"day_change_pct":-0.0073},{"nav_date":"2020-07-27","nav":12.2487,"day_change_pct":0.0335},{"nav_date":"2020-07-24","nav":12.2446,"day_change_pct":0.0139},{"nav_date":"2020-07-23","nav":12.2429,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2419,"day_change_pct":0.0106},{"nav_date":"2020-07-21","nav":12.2406,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2394,"day_change_pct":0.0302},{"nav_date":"2020-07-17","nav":12.2357,"day_change_pct":0.0188},{"nav_date":"2020-07-16","nav":12.2334,"day_change_pct":0.018},{"nav_date":"2020-07-15","nav":12.2312,"day_change_pct":0.0131},{"nav_date":"2020-07-14","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2020-07-13","nav":12.2274,"day_change_pct":0.0401},{"nav_date":"2020-07-10","nav":12.2225,"day_change_pct":0.0303},{"nav_date":"2020-07-09","nav":12.2188,"day_change_pct":0.0295},{"nav_date":"2020-07-08","nav":12.2152,"day_change_pct":0.0393},{"nav_date":"2020-07-07","nav":12.2104,"day_change_pct":0.0098},{"nav_date":"2020-07-06","nav":12.2092,"day_change_pct":0.059},{"nav_date":"2020-07-03","nav":12.202,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":12.1897,"day_change_pct":0.0189},{"nav_date":"2020-07-01","nav":12.1874,"day_change_pct":0.0378},{"nav_date":"2020-06-30","nav":12.1828,"day_change_pct":0.0222},{"nav_date":"2020-06-29","nav":12.1801,"day_change_pct":0.0049},{"nav_date":"2020-06-26","nav":12.1795,"day_change_pct":0.0674},{"nav_date":"2020-06-25","nav":12.1713,"day_change_pct":0.0181},{"nav_date":"2020-06-24","nav":12.1691,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":12.1685,"day_change_pct":0.0839},{"nav_date":"2020-06-22","nav":12.1583,"day_change_pct":0.0313},{"nav_date":"2020-06-19","nav":12.1545,"day_change_pct":0.0403},{"nav_date":"2020-06-18","nav":12.1496,"day_change_pct":0.089},{"nav_date":"2020-06-17","nav":12.1388,"day_change_pct":0.0264},{"nav_date":"2020-06-16","nav":12.1356,"day_change_pct":0.066},{"nav_date":"2020-06-15","nav":12.1276,"day_change_pct":0.0536},{"nav_date":"2020-06-12","nav":12.1211,"day_change_pct":0.0272},{"nav_date":"2020-06-11","nav":12.1178,"day_change_pct":0.0834},{"nav_date":"2020-06-10","nav":12.1077,"day_change_pct":0.0248},{"nav_date":"2020-06-09","nav":12.1047,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":12.1034,"day_change_pct":0.0273},{"nav_date":"2020-06-05","nav":12.1001,"day_change_pct":0.0157},{"nav_date":"2020-06-04","nav":12.0982,"day_change_pct":-0.0157},{"nav_date":"2020-06-03","nav":12.1001,"day_change_pct":0.0372},{"nav_date":"2020-06-02","nav":12.0956,"day_change_pct":0.0314},{"nav_date":"2020-06-01","nav":12.0918,"day_change_pct":0.0017},{"nav_date":"2020-05-29","nav":12.0916,"day_change_pct":-0.0595},{"nav_date":"2020-05-28","nav":12.0988,"day_change_pct":0.0678},{"nav_date":"2020-05-27","nav":12.0906,"day_change_pct":0.0256},{"nav_date":"2020-05-26","nav":12.0875,"day_change_pct":0.1085},{"nav_date":"2020-05-22","nav":12.0744,"day_change_pct":0.1626},{"nav_date":"2020-05-21","nav":12.0548,"day_change_pct":0.0797},{"nav_date":"2020-05-20","nav":12.0452,"day_change_pct":0.0482},{"nav_date":"2020-05-19","nav":12.0394,"day_change_pct":0.0673},{"nav_date":"2020-05-18","nav":12.0313,"day_change_pct":0.1882},{"nav_date":"2020-05-15","nav":12.0087,"day_change_pct":0.0908},{"nav_date":"2020-05-14","nav":11.9978,"day_change_pct":0.0542},{"nav_date":"2020-05-13","nav":11.9913,"day_change_pct":0.0092},{"nav_date":"2020-05-12","nav":11.9902,"day_change_pct":0.1453},{"nav_date":"2020-05-11","nav":11.9728,"day_change_pct":0.0226},{"nav_date":"2020-05-08","nav":11.9701,"day_change_pct":0.0828},{"nav_date":"2020-05-06","nav":11.9602,"day_change_pct":0.0485},{"nav_date":"2020-05-05","nav":11.9544,"day_change_pct":0.0678},{"nav_date":"2020-05-04","nav":11.9463,"day_change_pct":0.0821},{"nav_date":"2020-04-30","nav":11.9365,"day_change_pct":0.0671},{"nav_date":"2020-04-29","nav":11.9285,"day_change_pct":0.0419},{"nav_date":"2020-04-28","nav":11.9235,"day_change_pct":-0.0972},{"nav_date":"2020-04-27","nav":11.9351,"day_change_pct":-0.1614},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9544,"day_change_pct":0.1231},{"nav_date":"2020-04-22","nav":11.9397,"day_change_pct":0.0327},{"nav_date":"2020-04-21","nav":11.9358,"day_change_pct":0.088},{"nav_date":"2020-04-20","nav":11.9253,"day_change_pct":0.1251}],"total":802,"page":1,"page_size":250}