{"fund_details":{"scheme_code":142171,"scheme_name":"UTI Long Term Advantage Fund Series VII - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC15D8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-09-24","nav":12.737,"day_change_pct":0.0361},{"nav_date":"2021-09-23","nav":12.7324,"day_change_pct":1.3823},{"nav_date":"2021-09-22","nav":12.5588,"day_change_pct":-0.0732},{"nav_date":"2021-09-21","nav":12.568,"day_change_pct":0.3473},{"nav_date":"2021-09-20","nav":12.5245,"day_change_pct":-1.3096},{"nav_date":"2021-09-17","nav":12.6907,"day_change_pct":-0.2946},{"nav_date":"2021-09-16","nav":12.7282,"day_change_pct":0.8318},{"nav_date":"2021-09-15","nav":12.6232,"day_change_pct":0.8887},{"nav_date":"2021-09-14","nav":12.512,"day_change_pct":0.2644},{"nav_date":"2021-09-13","nav":12.479,"day_change_pct":-0.0208},{"nav_date":"2021-09-09","nav":12.4816,"day_change_pct":0.282},{"nav_date":"2021-09-08","nav":12.4465,"day_change_pct":0.1972},{"nav_date":"2021-09-07","nav":12.422,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.4211,"day_change_pct":0.0451},{"nav_date":"2021-09-03","nav":12.4155,"day_change_pct":0.0322},{"nav_date":"2021-09-02","nav":12.4115,"day_change_pct":0.5859},{"nav_date":"2021-09-01","nav":12.3392,"day_change_pct":0.353},{"nav_date":"2021-08-31","nav":12.2958,"day_change_pct":1.3176},{"nav_date":"2021-08-30","nav":12.1359,"day_change_pct":1.639},{"nav_date":"2021-08-27","nav":11.9402,"day_change_pct":0.3403},{"nav_date":"2021-08-26","nav":11.8997,"day_change_pct":-0.0773},{"nav_date":"2021-08-25","nav":11.9089,"day_change_pct":0.1371},{"nav_date":"2021-08-24","nav":11.8926,"day_change_pct":0.8822},{"nav_date":"2021-08-23","nav":11.7886,"day_change_pct":-0.4467},{"nav_date":"2021-08-20","nav":11.8415,"day_change_pct":-1.4817},{"nav_date":"2021-08-18","nav":12.0196,"day_change_pct":-0.273},{"nav_date":"2021-08-17","nav":12.0525,"day_change_pct":-0.372},{"nav_date":"2021-08-16","nav":12.0975,"day_change_pct":-0.8735},{"nav_date":"2021-08-13","nav":12.2041,"day_change_pct":0.6831},{"nav_date":"2021-08-12","nav":12.1213,"day_change_pct":0.5108},{"nav_date":"2021-08-11","nav":12.0597,"day_change_pct":-0.4063},{"nav_date":"2021-08-10","nav":12.1089,"day_change_pct":-0.6596},{"nav_date":"2021-08-09","nav":12.1893,"day_change_pct":-0.2855},{"nav_date":"2021-08-06","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2021-08-05","nav":12.2217,"day_change_pct":-0.0008},{"nav_date":"2021-08-04","nav":12.2218,"day_change_pct":-0.2049},{"nav_date":"2021-08-03","nav":12.2469,"day_change_pct":0.5872},{"nav_date":"2021-08-02","nav":12.1754,"day_change_pct":0.9142},{"nav_date":"2021-07-30","nav":12.0651,"day_change_pct":0.5475},{"nav_date":"2021-07-29","nav":11.9994,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":11.9968,"day_change_pct":-0.0775},{"nav_date":"2021-07-27","nav":12.0061,"day_change_pct":-0.5747},{"nav_date":"2021-07-26","nav":12.0755,"day_change_pct":0.1975},{"nav_date":"2021-07-23","nav":12.0517,"day_change_pct":0.6119},{"nav_date":"2021-07-22","nav":11.9784,"day_change_pct":0.7765},{"nav_date":"2021-07-20","nav":11.8861,"day_change_pct":-1.1337},{"nav_date":"2021-07-19","nav":12.0224,"day_change_pct":-0.4743},{"nav_date":"2021-07-16","nav":12.0797,"day_change_pct":0.1177},{"nav_date":"2021-07-15","nav":12.0655,"day_change_pct":0.3894},{"nav_date":"2021-07-14","nav":12.0187,"day_change_pct":0.2034},{"nav_date":"2021-07-13","nav":11.9943,"day_change_pct":0.5086},{"nav_date":"2021-07-12","nav":11.9336,"day_change_pct":0.104},{"nav_date":"2021-07-09","nav":11.9212,"day_change_pct":-0.1257},{"nav_date":"2021-07-08","nav":11.9362,"day_change_pct":-0.6881},{"nav_date":"2021-07-07","nav":12.0189,"day_change_pct":0.4219},{"nav_date":"2021-07-06","nav":11.9684,"day_change_pct":0.216},{"nav_date":"2021-07-05","nav":11.9426,"day_change_pct":0.7024},{"nav_date":"2021-07-02","nav":11.8593,"day_change_pct":0.4872},{"nav_date":"2021-07-01","nav":11.8018,"day_change_pct":-0.0415},{"nav_date":"2021-06-30","nav":11.8067,"day_change_pct":0.1323},{"nav_date":"2021-06-29","nav":11.7911,"day_change_pct":-0.3524},{"nav_date":"2021-06-28","nav":11.8328,"day_change_pct":0.1379},{"nav_date":"2021-06-25","nav":11.8165,"day_change_pct":0.7744},{"nav_date":"2021-06-24","nav":11.7257,"day_change_pct":-0.1244},{"nav_date":"2021-06-23","nav":11.7403,"day_change_pct":-0.2574},{"nav_date":"2021-06-22","nav":11.7706,"day_change_pct":0.0825},{"nav_date":"2021-06-21","nav":11.7609,"day_change_pct":0.184},{"nav_date":"2021-06-18","nav":11.7393,"day_change_pct":-0.3979},{"nav_date":"2021-06-17","nav":11.7862,"day_change_pct":-0.7353},{"nav_date":"2021-06-16","nav":11.8735,"day_change_pct":-0.1992},{"nav_date":"2021-06-15","nav":11.8972,"day_change_pct":0.7051},{"nav_date":"2021-06-14","nav":11.8139,"day_change_pct":-0.2651},{"nav_date":"2021-06-11","nav":11.8453,"day_change_pct":-0.1012},{"nav_date":"2021-06-10","nav":11.8573,"day_change_pct":0.9639},{"nav_date":"2021-06-09","nav":11.7441,"day_change_pct":-0.4661},{"nav_date":"2021-06-08","nav":11.7991,"day_change_pct":0.05},{"nav_date":"2021-06-07","nav":11.7932,"day_change_pct":0.8492},{"nav_date":"2021-06-04","nav":11.6939,"day_change_pct":0.0453},{"nav_date":"2021-06-03","nav":11.6886,"day_change_pct":0.7838},{"nav_date":"2021-06-02","nav":11.5977,"day_change_pct":0.2827},{"nav_date":"2021-06-01","nav":11.565,"day_change_pct":-0.4433},{"nav_date":"2021-05-31","nav":11.6165,"day_change_pct":0.3672},{"nav_date":"2021-05-28","nav":11.574,"day_change_pct":-0.0492},{"nav_date":"2021-05-27","nav":11.5797,"day_change_pct":0.4694},{"nav_date":"2021-05-26","nav":11.5256,"day_change_pct":-0.0104},{"nav_date":"2021-05-25","nav":11.5268,"day_change_pct":0.0738},{"nav_date":"2021-05-24","nav":11.5183,"day_change_pct":0.0539},{"nav_date":"2021-05-21","nav":11.5121,"day_change_pct":1.4246},{"nav_date":"2021-05-20","nav":11.3504,"day_change_pct":0.0873},{"nav_date":"2021-05-19","nav":11.3405,"day_change_pct":-0.6422},{"nav_date":"2021-05-18","nav":11.4138,"day_change_pct":0.9624},{"nav_date":"2021-05-17","nav":11.305,"day_change_pct":1.5942},{"nav_date":"2021-05-14","nav":11.1276,"day_change_pct":-0.0799},{"nav_date":"2021-05-12","nav":11.1365,"day_change_pct":-0.2615},{"nav_date":"2021-05-11","nav":11.1657,"day_change_pct":0.6644},{"nav_date":"2021-05-10","nav":11.092,"day_change_pct":0.874},{"nav_date":"2021-05-07","nav":10.9959,"day_change_pct":-0.0554},{"nav_date":"2021-05-06","nav":11.002,"day_change_pct":0.2963},{"nav_date":"2021-05-05","nav":10.9695,"day_change_pct":1.0232},{"nav_date":"2021-05-04","nav":10.8584,"day_change_pct":-1.3169},{"nav_date":"2021-05-03","nav":11.0033,"day_change_pct":0.4941},{"nav_date":"2021-04-30","nav":10.9492,"day_change_pct":-1.1671},{"nav_date":"2021-04-29","nav":11.0785,"day_change_pct":-0.66},{"nav_date":"2021-04-28","nav":11.1521,"day_change_pct":1.6637},{"nav_date":"2021-04-27","nav":10.9696,"day_change_pct":1.1144},{"nav_date":"2021-04-26","nav":10.8487,"day_change_pct":0.4658},{"nav_date":"2021-04-23","nav":10.7984,"day_change_pct":-0.3084},{"nav_date":"2021-04-22","nav":10.8318,"day_change_pct":0.599},{"nav_date":"2021-04-20","nav":10.7673,"day_change_pct":0.1293},{"nav_date":"2021-04-19","nav":10.7534,"day_change_pct":-1.7586},{"nav_date":"2021-04-16","nav":10.9459,"day_change_pct":1.0478},{"nav_date":"2021-04-15","nav":10.8324,"day_change_pct":0.1424},{"nav_date":"2021-04-13","nav":10.817,"day_change_pct":1.8799},{"nav_date":"2021-04-12","nav":10.6174,"day_change_pct":-4.2088},{"nav_date":"2021-04-09","nav":11.0839,"day_change_pct":0.0533},{"nav_date":"2021-04-08","nav":11.078,"day_change_pct":0.4771},{"nav_date":"2021-04-07","nav":11.0254,"day_change_pct":1.2954},{"nav_date":"2021-04-06","nav":10.8844,"day_change_pct":0.5274},{"nav_date":"2021-04-05","nav":10.8273,"day_change_pct":-2.2622},{"nav_date":"2021-04-01","nav":11.0779,"day_change_pct":1.0038},{"nav_date":"2021-03-31","nav":10.9678,"day_change_pct":-0.0911},{"nav_date":"2021-03-30","nav":10.9778,"day_change_pct":0.8053},{"nav_date":"2021-03-26","nav":10.8901,"day_change_pct":1.2703},{"nav_date":"2021-03-25","nav":10.7535,"day_change_pct":-1.4399},{"nav_date":"2021-03-24","nav":10.9106,"day_change_pct":-1.6983},{"nav_date":"2021-03-23","nav":11.0991,"day_change_pct":0.2982},{"nav_date":"2021-03-22","nav":11.0661,"day_change_pct":0.34},{"nav_date":"2021-03-19","nav":11.0286,"day_change_pct":1.3779},{"nav_date":"2021-03-18","nav":10.8787,"day_change_pct":-0.5076},{"nav_date":"2021-03-17","nav":10.9342,"day_change_pct":-1.8906},{"nav_date":"2021-03-16","nav":11.1449,"day_change_pct":-0.052},{"nav_date":"2021-03-15","nav":11.1507,"day_change_pct":-0.6663},{"nav_date":"2021-03-12","nav":11.2255,"day_change_pct":-0.9057},{"nav_date":"2021-03-10","nav":11.3281,"day_change_pct":0.4184},{"nav_date":"2021-03-09","nav":11.2809,"day_change_pct":0.7925},{"nav_date":"2021-03-08","nav":11.1922,"day_change_pct":-0.1321},{"nav_date":"2021-03-05","nav":11.207,"day_change_pct":-1.212},{"nav_date":"2021-03-04","nav":11.3445,"day_change_pct":-0.3172},{"nav_date":"2021-03-03","nav":11.3806,"day_change_pct":1.2104},{"nav_date":"2021-03-02","nav":11.2445,"day_change_pct":1.3548},{"nav_date":"2021-03-01","nav":11.0942,"day_change_pct":0.9536},{"nav_date":"2021-02-26","nav":10.9894,"day_change_pct":-2.8827},{"nav_date":"2021-02-25","nav":11.3156,"day_change_pct":1.0078},{"nav_date":"2021-02-24","nav":11.2027,"day_change_pct":1.1357},{"nav_date":"2021-02-23","nav":11.0769,"day_change_pct":0.4225},{"nav_date":"2021-02-22","nav":11.0303,"day_change_pct":-1.9921},{"nav_date":"2021-02-19","nav":11.2545,"day_change_pct":-1.4475},{"nav_date":"2021-02-18","nav":11.4198,"day_change_pct":-0.4385},{"nav_date":"2021-02-17","nav":11.4701,"day_change_pct":-0.3718},{"nav_date":"2021-02-16","nav":11.5129,"day_change_pct":-0.1353},{"nav_date":"2021-02-15","nav":11.5285,"day_change_pct":1.1183},{"nav_date":"2021-02-12","nav":11.401,"day_change_pct":-0.4184},{"nav_date":"2021-02-11","nav":11.4489,"day_change_pct":0.5984},{"nav_date":"2021-02-10","nav":11.3808,"day_change_pct":0.0879},{"nav_date":"2021-02-09","nav":11.3708,"day_change_pct":-0.3654},{"nav_date":"2021-02-08","nav":11.4125,"day_change_pct":1.6396},{"nav_date":"2021-02-05","nav":11.2284,"day_change_pct":0.1525},{"nav_date":"2021-02-04","nav":11.2113,"day_change_pct":1.5084},{"nav_date":"2021-02-03","nav":11.0447,"day_change_pct":2.0164},{"nav_date":"2021-02-02","nav":10.8264,"day_change_pct":1.6268},{"nav_date":"2021-02-01","nav":10.6531,"day_change_pct":3.5246},{"nav_date":"2021-01-29","nav":10.2904,"day_change_pct":-0.6114},{"nav_date":"2021-01-28","nav":10.3537,"day_change_pct":-0.4749},{"nav_date":"2021-01-27","nav":10.4031,"day_change_pct":-1.2886},{"nav_date":"2021-01-25","nav":10.5389,"day_change_pct":-0.6317},{"nav_date":"2021-01-22","nav":10.6059,"day_change_pct":-0.7672},{"nav_date":"2021-01-21","nav":10.6879,"day_change_pct":-0.4425},{"nav_date":"2021-01-20","nav":10.7354,"day_change_pct":0.5225},{"nav_date":"2021-01-19","nav":10.6796,"day_change_pct":1.3706},{"nav_date":"2021-01-18","nav":10.5352,"day_change_pct":-1.6597},{"nav_date":"2021-01-15","nav":10.713,"day_change_pct":-0.7274},{"nav_date":"2021-01-14","nav":10.7915,"day_change_pct":-0.2071},{"nav_date":"2021-01-13","nav":10.8139,"day_change_pct":1.0362},{"nav_date":"2021-01-12","nav":10.703,"day_change_pct":0.5912},{"nav_date":"2021-01-11","nav":10.6401,"day_change_pct":0.4001},{"nav_date":"2021-01-08","nav":10.5977,"day_change_pct":1.1298},{"nav_date":"2021-01-07","nav":10.4793,"day_change_pct":0.5913},{"nav_date":"2021-01-06","nav":10.4177,"day_change_pct":0.3448},{"nav_date":"2021-01-05","nav":10.3819,"day_change_pct":0.3257},{"nav_date":"2021-01-04","nav":10.3482,"day_change_pct":0.9837},{"nav_date":"2021-01-01","nav":10.2474,"day_change_pct":0.8652},{"nav_date":"2020-12-31","nav":10.1595,"day_change_pct":-0.314},{"nav_date":"2020-12-30","nav":10.1915,"day_change_pct":-0.2457},{"nav_date":"2020-12-29","nav":10.2166,"day_change_pct":0.4246},{"nav_date":"2020-12-28","nav":10.1734,"day_change_pct":1.2087},{"nav_date":"2020-12-24","nav":10.0519,"day_change_pct":1.0658},{"nav_date":"2020-12-23","nav":9.9459,"day_change_pct":1.9172},{"nav_date":"2020-12-22","nav":9.7588,"day_change_pct":0.4519},{"nav_date":"2020-12-21","nav":9.7149,"day_change_pct":-4.1951},{"nav_date":"2020-12-18","nav":10.1403,"day_change_pct":-0.2548},{"nav_date":"2020-12-17","nav":10.1662,"day_change_pct":-0.2531},{"nav_date":"2020-12-16","nav":10.192,"day_change_pct":0.9079},{"nav_date":"2020-12-15","nav":10.1003,"day_change_pct":0.0961},{"nav_date":"2020-12-14","nav":10.0906,"day_change_pct":-0.0584},{"nav_date":"2020-12-11","nav":10.0965,"day_change_pct":0.3538},{"nav_date":"2020-12-10","nav":10.0609,"day_change_pct":-0.0765},{"nav_date":"2020-12-09","nav":10.0686,"day_change_pct":0.219},{"nav_date":"2020-12-08","nav":10.0466,"day_change_pct":-0.1967},{"nav_date":"2020-12-07","nav":10.0664,"day_change_pct":1.2187},{"nav_date":"2020-12-04","nav":9.9452,"day_change_pct":1.0003},{"nav_date":"2020-12-03","nav":9.8467,"day_change_pct":0.1475},{"nav_date":"2020-12-02","nav":9.8322,"day_change_pct":0.5265},{"nav_date":"2020-12-01","nav":9.7807,"day_change_pct":0.86},{"nav_date":"2020-11-27","nav":9.6973,"day_change_pct":0.9736},{"nav_date":"2020-11-26","nav":9.6038,"day_change_pct":1.015},{"nav_date":"2020-11-25","nav":9.5073,"day_change_pct":-1.6082},{"nav_date":"2020-11-24","nav":9.6627,"day_change_pct":1.335},{"nav_date":"2020-11-23","nav":9.5354,"day_change_pct":0.5695},{"nav_date":"2020-11-20","nav":9.4814,"day_change_pct":1.4314},{"nav_date":"2020-11-19","nav":9.3476,"day_change_pct":-0.8559},{"nav_date":"2020-11-18","nav":9.4283,"day_change_pct":1.1349},{"nav_date":"2020-11-17","nav":9.3225,"day_change_pct":1.5534},{"nav_date":"2020-11-13","nav":9.1799,"day_change_pct":0.2534},{"nav_date":"2020-11-12","nav":9.1567,"day_change_pct":0.8725},{"nav_date":"2020-11-11","nav":9.0775,"day_change_pct":0.897},{"nav_date":"2020-11-10","nav":8.9968,"day_change_pct":-0.3467},{"nav_date":"2020-11-09","nav":9.0281,"day_change_pct":1.3687},{"nav_date":"2020-11-06","nav":8.9062,"day_change_pct":0.6555},{"nav_date":"2020-11-05","nav":8.8482,"day_change_pct":1.5086},{"nav_date":"2020-11-04","nav":8.7167,"day_change_pct":0.505},{"nav_date":"2020-11-03","nav":8.6729,"day_change_pct":0.6277},{"nav_date":"2020-11-02","nav":8.6188,"day_change_pct":0.546},{"nav_date":"2020-10-30","nav":8.572,"day_change_pct":0.1542},{"nav_date":"2020-10-29","nav":8.5588,"day_change_pct":-0.5958},{"nav_date":"2020-10-28","nav":8.6101,"day_change_pct":-0.3703},{"nav_date":"2020-10-27","nav":8.6421,"day_change_pct":0.562},{"nav_date":"2020-10-26","nav":8.5938,"day_change_pct":-1.7705},{"nav_date":"2020-10-23","nav":8.7487,"day_change_pct":1.0803},{"nav_date":"2020-10-22","nav":8.6552,"day_change_pct":-0.0485},{"nav_date":"2020-10-21","nav":8.6594,"day_change_pct":0.1782},{"nav_date":"2020-10-20","nav":8.644,"day_change_pct":0.0532},{"nav_date":"2020-10-19","nav":8.6394,"day_change_pct":0.6219},{"nav_date":"2020-10-16","nav":8.586,"day_change_pct":0.278},{"nav_date":"2020-10-15","nav":8.5622,"day_change_pct":-1.6551},{"nav_date":"2020-10-14","nav":8.7063,"day_change_pct":0.3261},{"nav_date":"2020-10-13","nav":8.678,"day_change_pct":-0.2953},{"nav_date":"2020-10-12","nav":8.7037,"day_change_pct":-0.2601},{"nav_date":"2020-10-09","nav":8.7264,"day_change_pct":-0.0664},{"nav_date":"2020-10-08","nav":8.7322,"day_change_pct":0.2043},{"nav_date":"2020-10-07","nav":8.7144,"day_change_pct":-0.1821},{"nav_date":"2020-10-06","nav":8.7303,"day_change_pct":0.5795},{"nav_date":"2020-10-05","nav":8.68,"day_change_pct":-0.542},{"nav_date":"2020-10-01","nav":8.7273,"day_change_pct":0.9882},{"nav_date":"2020-09-30","nav":8.6419,"day_change_pct":-0.022},{"nav_date":"2020-09-29","nav":8.6438,"day_change_pct":-0.3194},{"nav_date":"2020-09-28","nav":8.6715,"day_change_pct":2.1318},{"nav_date":"2020-09-25","nav":8.4905,"day_change_pct":2.6266},{"nav_date":"2020-09-24","nav":8.2732,"day_change_pct":-2.2935},{"nav_date":"2020-09-23","nav":8.4674,"day_change_pct":-0.4011},{"nav_date":"2020-09-22","nav":8.5015,"day_change_pct":-1.702}],"total":859,"page":1,"page_size":250}