{"fund_details":{"scheme_code":142170,"scheme_name":"UTI Long Term Advantage Fund Series VII - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC17D4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-09-24","nav":13.1836,"day_change_pct":0.0379},{"nav_date":"2021-09-23","nav":13.1786,"day_change_pct":1.3832},{"nav_date":"2021-09-22","nav":12.9988,"day_change_pct":-0.073},{"nav_date":"2021-09-21","nav":13.0083,"day_change_pct":0.3487},{"nav_date":"2021-09-20","nav":12.9631,"day_change_pct":-1.3072},{"nav_date":"2021-09-17","nav":13.1348,"day_change_pct":-0.2938},{"nav_date":"2021-09-16","nav":13.1735,"day_change_pct":0.8328},{"nav_date":"2021-09-15","nav":13.0647,"day_change_pct":0.8896},{"nav_date":"2021-09-14","nav":12.9495,"day_change_pct":0.2656},{"nav_date":"2021-09-13","nav":12.9152,"day_change_pct":-0.017},{"nav_date":"2021-09-09","nav":12.9174,"day_change_pct":0.2826},{"nav_date":"2021-09-08","nav":12.881,"day_change_pct":0.1984},{"nav_date":"2021-09-07","nav":12.8555,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.8544,"day_change_pct":0.0475},{"nav_date":"2021-09-03","nav":12.8483,"day_change_pct":0.0327},{"nav_date":"2021-09-02","nav":12.8441,"day_change_pct":0.5874},{"nav_date":"2021-09-01","nav":12.7691,"day_change_pct":0.3544},{"nav_date":"2021-08-31","nav":12.724,"day_change_pct":1.3186},{"nav_date":"2021-08-30","nav":12.5584,"day_change_pct":1.6414},{"nav_date":"2021-08-27","nav":12.3556,"day_change_pct":0.3411},{"nav_date":"2021-08-26","nav":12.3136,"day_change_pct":-0.0763},{"nav_date":"2021-08-25","nav":12.323,"day_change_pct":0.1373},{"nav_date":"2021-08-24","nav":12.3061,"day_change_pct":0.8837},{"nav_date":"2021-08-23","nav":12.1983,"day_change_pct":-0.444},{"nav_date":"2021-08-20","nav":12.2527,"day_change_pct":-1.4803},{"nav_date":"2021-08-18","nav":12.4368,"day_change_pct":-0.2718},{"nav_date":"2021-08-17","nav":12.4707,"day_change_pct":-0.3707},{"nav_date":"2021-08-16","nav":12.5171,"day_change_pct":-0.8711},{"nav_date":"2021-08-13","nav":12.6271,"day_change_pct":0.6849},{"nav_date":"2021-08-12","nav":12.5412,"day_change_pct":0.5113},{"nav_date":"2021-08-11","nav":12.4774,"day_change_pct":-0.4055},{"nav_date":"2021-08-10","nav":12.5282,"day_change_pct":-0.6581},{"nav_date":"2021-08-09","nav":12.6112,"day_change_pct":-0.2831},{"nav_date":"2021-08-06","nav":12.647,"day_change_pct":0.0206},{"nav_date":"2021-08-05","nav":12.6444,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":12.6443,"day_change_pct":-0.2044},{"nav_date":"2021-08-03","nav":12.6702,"day_change_pct":0.5883},{"nav_date":"2021-08-02","nav":12.5961,"day_change_pct":0.9174},{"nav_date":"2021-07-30","nav":12.4816,"day_change_pct":0.5486},{"nav_date":"2021-07-29","nav":12.4135,"day_change_pct":0.0226},{"nav_date":"2021-07-28","nav":12.4107,"day_change_pct":-0.0765},{"nav_date":"2021-07-27","nav":12.4202,"day_change_pct":-0.574},{"nav_date":"2021-07-26","nav":12.4919,"day_change_pct":0.1997},{"nav_date":"2021-07-23","nav":12.467,"day_change_pct":0.6133},{"nav_date":"2021-07-22","nav":12.391,"day_change_pct":0.7783},{"nav_date":"2021-07-20","nav":12.2953,"day_change_pct":-1.133},{"nav_date":"2021-07-19","nav":12.4362,"day_change_pct":-0.4714},{"nav_date":"2021-07-16","nav":12.4951,"day_change_pct":0.1186},{"nav_date":"2021-07-15","nav":12.4803,"day_change_pct":0.3901},{"nav_date":"2021-07-14","nav":12.4318,"day_change_pct":0.2047},{"nav_date":"2021-07-13","nav":12.4064,"day_change_pct":0.5096},{"nav_date":"2021-07-12","nav":12.3435,"day_change_pct":0.1062},{"nav_date":"2021-07-09","nav":12.3304,"day_change_pct":-0.1247},{"nav_date":"2021-07-08","nav":12.3458,"day_change_pct":-0.687},{"nav_date":"2021-07-07","nav":12.4312,"day_change_pct":0.4233},{"nav_date":"2021-07-06","nav":12.3788,"day_change_pct":0.217},{"nav_date":"2021-07-05","nav":12.352,"day_change_pct":0.7052},{"nav_date":"2021-07-02","nav":12.2655,"day_change_pct":0.4883},{"nav_date":"2021-07-01","nav":12.2059,"day_change_pct":-0.0409},{"nav_date":"2021-06-30","nav":12.2109,"day_change_pct":0.1337},{"nav_date":"2021-06-29","nav":12.1946,"day_change_pct":-0.3514},{"nav_date":"2021-06-28","nav":12.2376,"day_change_pct":0.1407},{"nav_date":"2021-06-25","nav":12.2204,"day_change_pct":0.7752},{"nav_date":"2021-06-24","nav":12.1264,"day_change_pct":-0.1235},{"nav_date":"2021-06-23","nav":12.1414,"day_change_pct":-0.2563},{"nav_date":"2021-06-22","nav":12.1726,"day_change_pct":0.083},{"nav_date":"2021-06-21","nav":12.1625,"day_change_pct":0.187},{"nav_date":"2021-06-18","nav":12.1398,"day_change_pct":-0.3971},{"nav_date":"2021-06-17","nav":12.1882,"day_change_pct":-0.7338},{"nav_date":"2021-06-16","nav":12.2783,"day_change_pct":-0.1991},{"nav_date":"2021-06-15","nav":12.3028,"day_change_pct":0.7064},{"nav_date":"2021-06-14","nav":12.2165,"day_change_pct":-0.2621},{"nav_date":"2021-06-11","nav":12.2486,"day_change_pct":-0.1003},{"nav_date":"2021-06-10","nav":12.2609,"day_change_pct":0.9651},{"nav_date":"2021-06-09","nav":12.1437,"day_change_pct":-0.4656},{"nav_date":"2021-06-08","nav":12.2005,"day_change_pct":0.0508},{"nav_date":"2021-06-07","nav":12.1943,"day_change_pct":0.8527},{"nav_date":"2021-06-04","nav":12.0912,"day_change_pct":0.0455},{"nav_date":"2021-06-03","nav":12.0857,"day_change_pct":0.7847},{"nav_date":"2021-06-02","nav":11.9916,"day_change_pct":0.2843},{"nav_date":"2021-06-01","nav":11.9576,"day_change_pct":-0.4429},{"nav_date":"2021-05-31","nav":12.0108,"day_change_pct":0.3694},{"nav_date":"2021-05-28","nav":11.9666,"day_change_pct":-0.0476},{"nav_date":"2021-05-27","nav":11.9723,"day_change_pct":0.4708},{"nav_date":"2021-05-26","nav":11.9162,"day_change_pct":-0.0101},{"nav_date":"2021-05-25","nav":11.9174,"day_change_pct":0.0747},{"nav_date":"2021-05-24","nav":11.9085,"day_change_pct":0.0563},{"nav_date":"2021-05-21","nav":11.9018,"day_change_pct":1.4257},{"nav_date":"2021-05-20","nav":11.7345,"day_change_pct":0.0887},{"nav_date":"2021-05-19","nav":11.7241,"day_change_pct":-0.6415},{"nav_date":"2021-05-18","nav":11.7998,"day_change_pct":0.9634},{"nav_date":"2021-05-17","nav":11.6872,"day_change_pct":1.5969},{"nav_date":"2021-05-14","nav":11.5035,"day_change_pct":-0.0782},{"nav_date":"2021-05-12","nav":11.5125,"day_change_pct":-0.2599},{"nav_date":"2021-05-11","nav":11.5425,"day_change_pct":0.6646},{"nav_date":"2021-05-10","nav":11.4663,"day_change_pct":0.8771},{"nav_date":"2021-05-07","nav":11.3666,"day_change_pct":-0.0536},{"nav_date":"2021-05-06","nav":11.3727,"day_change_pct":0.2963},{"nav_date":"2021-05-05","nav":11.3391,"day_change_pct":1.0246},{"nav_date":"2021-05-04","nav":11.2241,"day_change_pct":-1.3171},{"nav_date":"2021-05-03","nav":11.3739,"day_change_pct":0.4975},{"nav_date":"2021-04-30","nav":11.3176,"day_change_pct":-1.1658},{"nav_date":"2021-04-29","nav":11.4511,"day_change_pct":-0.6593},{"nav_date":"2021-04-28","nav":11.5271,"day_change_pct":1.6652},{"nav_date":"2021-04-27","nav":11.3383,"day_change_pct":1.1156},{"nav_date":"2021-04-26","nav":11.2132,"day_change_pct":0.4677},{"nav_date":"2021-04-23","nav":11.161,"day_change_pct":-0.3073},{"nav_date":"2021-04-22","nav":11.1954,"day_change_pct":0.6012},{"nav_date":"2021-04-20","nav":11.1285,"day_change_pct":0.1296},{"nav_date":"2021-04-19","nav":11.1141,"day_change_pct":-1.7555},{"nav_date":"2021-04-16","nav":11.3127,"day_change_pct":1.0487},{"nav_date":"2021-04-15","nav":11.1953,"day_change_pct":0.144},{"nav_date":"2021-04-13","nav":11.1792,"day_change_pct":1.881},{"nav_date":"2021-04-12","nav":10.9728,"day_change_pct":-4.2062},{"nav_date":"2021-04-09","nav":11.4546,"day_change_pct":0.055},{"nav_date":"2021-04-08","nav":11.4483,"day_change_pct":0.4774},{"nav_date":"2021-04-07","nav":11.3939,"day_change_pct":1.2962},{"nav_date":"2021-04-06","nav":11.2481,"day_change_pct":0.5282},{"nav_date":"2021-04-05","nav":11.189,"day_change_pct":-2.2581},{"nav_date":"2021-04-01","nav":11.4475,"day_change_pct":1.0041},{"nav_date":"2021-03-31","nav":11.3337,"day_change_pct":-0.0899},{"nav_date":"2021-03-30","nav":11.3439,"day_change_pct":0.8096},{"nav_date":"2021-03-26","nav":11.2528,"day_change_pct":1.2717},{"nav_date":"2021-03-25","nav":11.1115,"day_change_pct":-1.4396},{"nav_date":"2021-03-24","nav":11.2738,"day_change_pct":-1.6968},{"nav_date":"2021-03-23","nav":11.4684,"day_change_pct":0.2991},{"nav_date":"2021-03-22","nav":11.4342,"day_change_pct":0.3422},{"nav_date":"2021-03-19","nav":11.3952,"day_change_pct":1.3799},{"nav_date":"2021-03-18","nav":11.2401,"day_change_pct":-0.5072},{"nav_date":"2021-03-17","nav":11.2974,"day_change_pct":-1.8897},{"nav_date":"2021-03-16","nav":11.515,"day_change_pct":-0.0512},{"nav_date":"2021-03-15","nav":11.5209,"day_change_pct":-0.6631},{"nav_date":"2021-03-12","nav":11.5978,"day_change_pct":-0.904},{"nav_date":"2021-03-10","nav":11.7036,"day_change_pct":0.4196},{"nav_date":"2021-03-09","nav":11.6547,"day_change_pct":0.793},{"nav_date":"2021-03-08","nav":11.563,"day_change_pct":-0.1287},{"nav_date":"2021-03-05","nav":11.5779,"day_change_pct":-1.2116},{"nav_date":"2021-03-04","nav":11.7199,"day_change_pct":-0.3156},{"nav_date":"2021-03-03","nav":11.757,"day_change_pct":1.2112},{"nav_date":"2021-03-02","nav":11.6163,"day_change_pct":1.3559},{"nav_date":"2021-03-01","nav":11.4609,"day_change_pct":0.9566},{"nav_date":"2021-02-26","nav":11.3523,"day_change_pct":-2.883},{"nav_date":"2021-02-25","nav":11.6893,"day_change_pct":1.0093},{"nav_date":"2021-02-24","nav":11.5725,"day_change_pct":1.137},{"nav_date":"2021-02-23","nav":11.4424,"day_change_pct":0.423},{"nav_date":"2021-02-22","nav":11.3942,"day_change_pct":-1.9887},{"nav_date":"2021-02-19","nav":11.6254,"day_change_pct":-1.4471},{"nav_date":"2021-02-18","nav":11.7961,"day_change_pct":-0.4372},{"nav_date":"2021-02-17","nav":11.8479,"day_change_pct":-0.3708},{"nav_date":"2021-02-16","nav":11.892,"day_change_pct":-0.1344},{"nav_date":"2021-02-15","nav":11.908,"day_change_pct":1.1218},{"nav_date":"2021-02-12","nav":11.7759,"day_change_pct":-0.4177},{"nav_date":"2021-02-11","nav":11.8253,"day_change_pct":0.5998},{"nav_date":"2021-02-10","nav":11.7548,"day_change_pct":0.0886},{"nav_date":"2021-02-09","nav":11.7444,"day_change_pct":-0.364},{"nav_date":"2021-02-08","nav":11.7873,"day_change_pct":1.6418},{"nav_date":"2021-02-05","nav":11.5969,"day_change_pct":0.1529},{"nav_date":"2021-02-04","nav":11.5792,"day_change_pct":1.5096},{"nav_date":"2021-02-03","nav":11.407,"day_change_pct":2.0176},{"nav_date":"2021-02-02","nav":11.1814,"day_change_pct":1.6278},{"nav_date":"2021-02-01","nav":11.0023,"day_change_pct":3.5277},{"nav_date":"2021-01-29","nav":10.6274,"day_change_pct":-0.6107},{"nav_date":"2021-01-28","nav":10.6927,"day_change_pct":-0.4728},{"nav_date":"2021-01-27","nav":10.7435,"day_change_pct":-1.2873},{"nav_date":"2021-01-25","nav":10.8836,"day_change_pct":-0.6291},{"nav_date":"2021-01-22","nav":10.9525,"day_change_pct":-0.7665},{"nav_date":"2021-01-21","nav":11.0371,"day_change_pct":-0.4411},{"nav_date":"2021-01-20","nav":11.086,"day_change_pct":0.5232},{"nav_date":"2021-01-19","nav":11.0283,"day_change_pct":1.3724},{"nav_date":"2021-01-18","nav":10.879,"day_change_pct":-1.6579},{"nav_date":"2021-01-15","nav":11.0624,"day_change_pct":-0.726},{"nav_date":"2021-01-14","nav":11.1433,"day_change_pct":-0.206},{"nav_date":"2021-01-13","nav":11.1663,"day_change_pct":1.0369},{"nav_date":"2021-01-12","nav":11.0517,"day_change_pct":0.5916},{"nav_date":"2021-01-11","nav":10.9867,"day_change_pct":0.4039},{"nav_date":"2021-01-08","nav":10.9425,"day_change_pct":1.1303},{"nav_date":"2021-01-07","nav":10.8202,"day_change_pct":0.5922},{"nav_date":"2021-01-06","nav":10.7565,"day_change_pct":0.3461},{"nav_date":"2021-01-05","nav":10.7194,"day_change_pct":0.3266},{"nav_date":"2021-01-04","nav":10.6845,"day_change_pct":0.9858},{"nav_date":"2021-01-01","nav":10.5802,"day_change_pct":0.8656},{"nav_date":"2020-12-31","nav":10.4894,"day_change_pct":-0.3127},{"nav_date":"2020-12-30","nav":10.5223,"day_change_pct":-0.2436},{"nav_date":"2020-12-29","nav":10.548,"day_change_pct":0.4246},{"nav_date":"2020-12-28","nav":10.5034,"day_change_pct":1.2132},{"nav_date":"2020-12-24","nav":10.3775,"day_change_pct":1.0664},{"nav_date":"2020-12-23","nav":10.268,"day_change_pct":1.9187},{"nav_date":"2020-12-22","nav":10.0747,"day_change_pct":0.4527},{"nav_date":"2020-12-21","nav":10.0293,"day_change_pct":-4.1936},{"nav_date":"2020-12-18","nav":10.4683,"day_change_pct":-0.2535},{"nav_date":"2020-12-17","nav":10.4949,"day_change_pct":-0.2519},{"nav_date":"2020-12-16","nav":10.5214,"day_change_pct":0.9092},{"nav_date":"2020-12-15","nav":10.4266,"day_change_pct":0.097},{"nav_date":"2020-12-14","nav":10.4165,"day_change_pct":-0.0566},{"nav_date":"2020-12-11","nav":10.4224,"day_change_pct":0.3553},{"nav_date":"2020-12-10","nav":10.3855,"day_change_pct":-0.075},{"nav_date":"2020-12-09","nav":10.3933,"day_change_pct":0.2199},{"nav_date":"2020-12-08","nav":10.3705,"day_change_pct":-0.1954},{"nav_date":"2020-12-07","nav":10.3908,"day_change_pct":1.2216},{"nav_date":"2020-12-04","nav":10.2654,"day_change_pct":1.0006},{"nav_date":"2020-12-03","nav":10.1637,"day_change_pct":0.1478},{"nav_date":"2020-12-02","nav":10.1487,"day_change_pct":0.528},{"nav_date":"2020-12-01","nav":10.0954,"day_change_pct":0.8632},{"nav_date":"2020-11-27","nav":10.009,"day_change_pct":0.9756},{"nav_date":"2020-11-26","nav":9.9123,"day_change_pct":1.016},{"nav_date":"2020-11-25","nav":9.8126,"day_change_pct":-1.6074},{"nav_date":"2020-11-24","nav":9.9729,"day_change_pct":1.3352},{"nav_date":"2020-11-23","nav":9.8415,"day_change_pct":0.5723},{"nav_date":"2020-11-20","nav":9.7855,"day_change_pct":1.4325},{"nav_date":"2020-11-19","nav":9.6473,"day_change_pct":-0.855},{"nav_date":"2020-11-18","nav":9.7305,"day_change_pct":1.136},{"nav_date":"2020-11-17","nav":9.6212,"day_change_pct":1.5569},{"nav_date":"2020-11-13","nav":9.4737,"day_change_pct":0.254},{"nav_date":"2020-11-12","nav":9.4497,"day_change_pct":0.8743},{"nav_date":"2020-11-11","nav":9.3678,"day_change_pct":0.8972},{"nav_date":"2020-11-10","nav":9.2845,"day_change_pct":-0.3456},{"nav_date":"2020-11-09","nav":9.3167,"day_change_pct":1.3721},{"nav_date":"2020-11-06","nav":9.1906,"day_change_pct":0.656},{"nav_date":"2020-11-05","nav":9.1307,"day_change_pct":1.5097},{"nav_date":"2020-11-04","nav":8.9949,"day_change_pct":0.5062},{"nav_date":"2020-11-03","nav":8.9496,"day_change_pct":0.6285},{"nav_date":"2020-11-02","nav":8.8937,"day_change_pct":0.5483},{"nav_date":"2020-10-30","nav":8.8452,"day_change_pct":0.1551},{"nav_date":"2020-10-29","nav":8.8315,"day_change_pct":-0.5943},{"nav_date":"2020-10-28","nav":8.8843,"day_change_pct":-0.3701},{"nav_date":"2020-10-27","nav":8.9173,"day_change_pct":0.5627},{"nav_date":"2020-10-26","nav":8.8674,"day_change_pct":-1.7669},{"nav_date":"2020-10-23","nav":9.0269,"day_change_pct":1.0806},{"nav_date":"2020-10-22","nav":8.9304,"day_change_pct":-0.047},{"nav_date":"2020-10-21","nav":8.9346,"day_change_pct":0.1783},{"nav_date":"2020-10-20","nav":8.9187,"day_change_pct":0.055},{"nav_date":"2020-10-19","nav":8.9138,"day_change_pct":0.6254},{"nav_date":"2020-10-16","nav":8.8584,"day_change_pct":0.2785},{"nav_date":"2020-10-15","nav":8.8338,"day_change_pct":-1.6543},{"nav_date":"2020-10-14","nav":8.9824,"day_change_pct":0.3273},{"nav_date":"2020-10-13","nav":8.9531,"day_change_pct":-0.2951},{"nav_date":"2020-10-12","nav":8.9796,"day_change_pct":-0.2577},{"nav_date":"2020-10-09","nav":9.0028,"day_change_pct":-0.0644},{"nav_date":"2020-10-08","nav":9.0086,"day_change_pct":0.2047},{"nav_date":"2020-10-07","nav":8.9902,"day_change_pct":-0.181},{"nav_date":"2020-10-06","nav":9.0065,"day_change_pct":0.5807},{"nav_date":"2020-10-05","nav":8.9545,"day_change_pct":-0.5387},{"nav_date":"2020-10-01","nav":9.003,"day_change_pct":0.9894},{"nav_date":"2020-09-30","nav":8.9148,"day_change_pct":-0.0202},{"nav_date":"2020-09-29","nav":8.9166,"day_change_pct":-0.3186},{"nav_date":"2020-09-28","nav":8.9451,"day_change_pct":2.134},{"nav_date":"2020-09-25","nav":8.7582,"day_change_pct":2.6271},{"nav_date":"2020-09-24","nav":8.534,"day_change_pct":-2.2921},{"nav_date":"2020-09-23","nav":8.7342,"day_change_pct":-0.4003},{"nav_date":"2020-09-22","nav":8.7693,"day_change_pct":-1.7005}],"total":859,"page":1,"page_size":250}