{"fund_details":{"scheme_code":142168,"scheme_name":"DSP FMP Series - 217 - 40M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1DE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.5464,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5453,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5442,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5378,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5367,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5334,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5324,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5291,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.526,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.525,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5242,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5232,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5221,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5163,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.515,"day_change_pct":0.0376},{"nav_date":"2021-03-26","nav":12.5103,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5091,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5081,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5069,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5055,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.502,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5005,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4994,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.498,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.497,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.4934,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.4912,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4901,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.489,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.4858,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4849,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4842,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4833,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4821,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4789,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.4789,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.4773,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":12.4755,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.4749,"day_change_pct":0.0345},{"nav_date":"2021-02-18","nav":12.4706,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.469,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":12.4676,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.4659,"day_change_pct":0.0257},{"nav_date":"2021-02-12","nav":12.4627,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4614,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.46,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4587,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4573,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4538,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.4521,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4508,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4501,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4488,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":12.4455,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4442,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4428,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.44,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":12.4372,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4363,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4355,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4335,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4341,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4317,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4309,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.4312,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4296,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4287,"day_change_pct":0.0105},{"nav_date":"2021-01-08","nav":12.4274,"day_change_pct":0.0056},{"nav_date":"2021-01-07","nav":12.4267,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.4256,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":12.4237,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.42,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.4188,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4172,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4157,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.414,"day_change_pct":0.0347},{"nav_date":"2020-12-24","nav":12.4097,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4084,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4073,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4066,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.4029,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.4019,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.401,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.3993,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.3986,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.3952,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3941,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3929,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.3922,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.3915,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.3868,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3853,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3849,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3848,"day_change_pct":0.0242},{"nav_date":"2020-11-27","nav":12.3818,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3805,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3791,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3777,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.377,"day_change_pct":0.0339},{"nav_date":"2020-11-20","nav":12.3728,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.3713,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3695,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.367,"day_change_pct":0.0324},{"nav_date":"2020-11-13","nav":12.363,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3617,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3596,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.358,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3567,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.3532,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3521,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":12.3512,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3493,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3479,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.3437,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3425,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3413,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":12.3393,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3355,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.335,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.334,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3313,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.33,"day_change_pct":0.0349},{"nav_date":"2020-10-16","nav":12.3257,"day_change_pct":0.0219},{"nav_date":"2020-10-15","nav":12.323,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":12.3209,"day_change_pct":0.0268},{"nav_date":"2020-10-13","nav":12.3176,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3166,"day_change_pct":0.0333},{"nav_date":"2020-10-09","nav":12.3125,"day_change_pct":0.0325},{"nav_date":"2020-10-08","nav":12.3085,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.3057,"day_change_pct":0.0341},{"nav_date":"2020-10-06","nav":12.3015,"day_change_pct":0.022},{"nav_date":"2020-10-05","nav":12.2988,"day_change_pct":0.0545},{"nav_date":"2020-10-01","nav":12.2921,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2901,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2888,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.2872,"day_change_pct":0.0309},{"nav_date":"2020-09-25","nav":12.2834,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2829,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2821,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.2811,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2799,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2758,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2751,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2727,"day_change_pct":0.0179},{"nav_date":"2020-09-15","nav":12.2705,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2693,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":12.2656,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2655,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.2645,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.2638,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2623,"day_change_pct":0.0286},{"nav_date":"2020-09-04","nav":12.2588,"day_change_pct":0.0155},{"nav_date":"2020-09-03","nav":12.2569,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2556,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2547,"day_change_pct":0.0212},{"nav_date":"2020-08-31","nav":12.2521,"day_change_pct":0.0335},{"nav_date":"2020-08-28","nav":12.248,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2472,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2461,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2446,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2441,"day_change_pct":0.0147},{"nav_date":"2020-08-21","nav":12.2423,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.241,"day_change_pct":0.0065},{"nav_date":"2020-08-19","nav":12.2402,"day_change_pct":0.0212},{"nav_date":"2020-08-18","nav":12.2376,"day_change_pct":0.0147},{"nav_date":"2020-08-17","nav":12.2358,"day_change_pct":0.0458},{"nav_date":"2020-08-14","nav":12.2302,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2288,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.2278,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":12.2258,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.2253,"day_change_pct":0.0368},{"nav_date":"2020-08-07","nav":12.2208,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.2206,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2197,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2186,"day_change_pct":0.0147},{"nav_date":"2020-08-03","nav":12.2168,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.2119,"day_change_pct":0.0123},{"nav_date":"2020-07-29","nav":12.2104,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2097,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":12.2104,"day_change_pct":0.0369},{"nav_date":"2020-07-24","nav":12.2059,"day_change_pct":0.0139},{"nav_date":"2020-07-23","nav":12.2042,"day_change_pct":0.0221},{"nav_date":"2020-07-22","nav":12.2015,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.2,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":12.1987,"day_change_pct":0.0336},{"nav_date":"2020-07-17","nav":12.1946,"day_change_pct":0.023},{"nav_date":"2020-07-16","nav":12.1918,"day_change_pct":0.0066},{"nav_date":"2020-07-15","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.1889,"day_change_pct":0.0246},{"nav_date":"2020-07-13","nav":12.1859,"day_change_pct":0.0296},{"nav_date":"2020-07-10","nav":12.1823,"day_change_pct":0.0222},{"nav_date":"2020-07-09","nav":12.1796,"day_change_pct":0.0312},{"nav_date":"2020-07-08","nav":12.1758,"day_change_pct":0.0214},{"nav_date":"2020-07-07","nav":12.1732,"day_change_pct":0.0247},{"nav_date":"2020-07-06","nav":12.1702,"day_change_pct":0.0798},{"nav_date":"2020-07-03","nav":12.1605,"day_change_pct":0.065},{"nav_date":"2020-07-02","nav":12.1526,"day_change_pct":0.0222},{"nav_date":"2020-07-01","nav":12.1499,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":12.1447,"day_change_pct":0.014},{"nav_date":"2020-06-29","nav":12.143,"day_change_pct":0.0247},{"nav_date":"2020-06-26","nav":12.14,"day_change_pct":0.0692},{"nav_date":"2020-06-25","nav":12.1316,"day_change_pct":0.0247},{"nav_date":"2020-06-24","nav":12.1286,"day_change_pct":0.0173},{"nav_date":"2020-06-23","nav":12.1265,"day_change_pct":0.0487},{"nav_date":"2020-06-22","nav":12.1206,"day_change_pct":0.052},{"nav_date":"2020-06-19","nav":12.1143,"day_change_pct":0.0363},{"nav_date":"2020-06-18","nav":12.1099,"day_change_pct":0.0603},{"nav_date":"2020-06-17","nav":12.1026,"day_change_pct":0.0058},{"nav_date":"2020-06-16","nav":12.1019,"day_change_pct":0.0744},{"nav_date":"2020-06-15","nav":12.0929,"day_change_pct":0.053},{"nav_date":"2020-06-12","nav":12.0865,"day_change_pct":0.0182},{"nav_date":"2020-06-11","nav":12.0843,"day_change_pct":0.0704},{"nav_date":"2020-06-10","nav":12.0758,"day_change_pct":0.0315},{"nav_date":"2020-06-09","nav":12.072,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.0705,"day_change_pct":0.0307},{"nav_date":"2020-06-05","nav":12.0668,"day_change_pct":0.0298},{"nav_date":"2020-06-04","nav":12.0632,"day_change_pct":-0.0315},{"nav_date":"2020-06-03","nav":12.067,"day_change_pct":0.029},{"nav_date":"2020-06-02","nav":12.0635,"day_change_pct":0.0456},{"nav_date":"2020-06-01","nav":12.058,"day_change_pct":0.0158},{"nav_date":"2020-05-29","nav":12.0561,"day_change_pct":-0.0299},{"nav_date":"2020-05-28","nav":12.0597,"day_change_pct":0.0348},{"nav_date":"2020-05-27","nav":12.0555,"day_change_pct":0.0266},{"nav_date":"2020-05-26","nav":12.0523,"day_change_pct":0.0914},{"nav_date":"2020-05-22","nav":12.0413,"day_change_pct":0.1572},{"nav_date":"2020-05-21","nav":12.0224,"day_change_pct":0.0674},{"nav_date":"2020-05-20","nav":12.0143,"day_change_pct":0.06},{"nav_date":"2020-05-19","nav":12.0071,"day_change_pct":0.0492},{"nav_date":"2020-05-18","nav":12.0012,"day_change_pct":0.1795},{"nav_date":"2020-05-15","nav":11.9797,"day_change_pct":0.066},{"nav_date":"2020-05-14","nav":11.9718,"day_change_pct":0.0619},{"nav_date":"2020-05-13","nav":11.9644,"day_change_pct":0.0309},{"nav_date":"2020-05-12","nav":11.9607,"day_change_pct":0.1465},{"nav_date":"2020-05-11","nav":11.9432,"day_change_pct":0.0561},{"nav_date":"2020-05-08","nav":11.9365,"day_change_pct":0.0578},{"nav_date":"2020-05-06","nav":11.9296,"day_change_pct":0.0361},{"nav_date":"2020-05-05","nav":11.9253,"day_change_pct":0.0654},{"nav_date":"2020-05-04","nav":11.9175,"day_change_pct":0.084},{"nav_date":"2020-04-30","nav":11.9075,"day_change_pct":0.0437},{"nav_date":"2020-04-29","nav":11.9023,"day_change_pct":0.0193},{"nav_date":"2020-04-28","nav":11.9,"day_change_pct":-0.0571},{"nav_date":"2020-04-27","nav":11.9068,"day_change_pct":-0.1258},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9218,"day_change_pct":0.094},{"nav_date":"2020-04-22","nav":11.9106,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":11.9063,"day_change_pct":0.074}],"total":795,"page":1,"page_size":250}