{"fund_details":{"scheme_code":142166,"scheme_name":"DSP FMP Series - 217 - 40M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1DH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.6461,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.645,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6439,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6406,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6373,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6361,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6328,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6317,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6284,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6252,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6242,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6223,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6212,"day_change_pct":0.0468},{"nav_date":"2021-03-31","nav":12.6153,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.614,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":12.6092,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6079,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.6069,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6056,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6042,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.6007,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5991,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5979,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5966,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5955,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":12.5919,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5896,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5884,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.5874,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":12.5841,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5832,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5824,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5803,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.577,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.577,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.5754,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.5734,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5728,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":12.568,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5663,"day_change_pct":0.0111},{"nav_date":"2021-02-16","nav":12.5649,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.5631,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.5596,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5582,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":12.5567,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5553,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":12.5538,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.55,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5483,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5469,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.546,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5446,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5411,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5397,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5382,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5352,"day_change_pct":0.0247},{"nav_date":"2021-01-22","nav":12.5321,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.5311,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":12.5282,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5286,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.5259,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5251,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5253,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5236,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5226,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.521,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5202,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5191,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5182,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5169,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.513,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.5117,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.51,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.5065,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.5019,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5006,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.4994,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4986,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.4945,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4934,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4925,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.4907,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4898,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.4862,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.485,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4837,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4829,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4821,"day_change_pct":0.0401},{"nav_date":"2020-12-04","nav":12.4771,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4756,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.475,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4749,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4715,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4701,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.4686,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.4671,"day_change_pct":0.0064},{"nav_date":"2020-11-23","nav":12.4663,"day_change_pct":0.0361},{"nav_date":"2020-11-20","nav":12.4618,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":12.4602,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4583,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4558,"day_change_pct":0.0361},{"nav_date":"2020-11-13","nav":12.4513,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.45,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":12.4478,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4461,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4447,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4409,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4397,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4388,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4367,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4352,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4307,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4293,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4281,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":12.426,"day_change_pct":0.033},{"nav_date":"2020-10-23","nav":12.4219,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4213,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4202,"day_change_pct":0.0225},{"nav_date":"2020-10-20","nav":12.4174,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.416,"day_change_pct":0.0371},{"nav_date":"2020-10-16","nav":12.4114,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":12.4086,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4064,"day_change_pct":0.0266},{"nav_date":"2020-10-13","nav":12.4031,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.4019,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":12.3975,"day_change_pct":0.0331},{"nav_date":"2020-10-08","nav":12.3934,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":12.3905,"day_change_pct":0.0347},{"nav_date":"2020-10-06","nav":12.3862,"day_change_pct":0.0218},{"nav_date":"2020-10-05","nav":12.3835,"day_change_pct":0.0574},{"nav_date":"2020-10-01","nav":12.3764,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3743,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":12.3711,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3671,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3664,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3655,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3645,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3632,"day_change_pct":0.0356},{"nav_date":"2020-09-18","nav":12.3588,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.358,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3555,"day_change_pct":0.0178},{"nav_date":"2020-09-15","nav":12.3533,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.352,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":12.348,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3477,"day_change_pct":0.0081},{"nav_date":"2020-09-09","nav":12.3467,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.3443,"day_change_pct":0.0308},{"nav_date":"2020-09-04","nav":12.3405,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3385,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3371,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.3362,"day_change_pct":0.0227},{"nav_date":"2020-08-31","nav":12.3334,"day_change_pct":0.0349},{"nav_date":"2020-08-28","nav":12.3291,"day_change_pct":0.0081},{"nav_date":"2020-08-27","nav":12.3281,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.3269,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3254,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.3248,"day_change_pct":0.017},{"nav_date":"2020-08-21","nav":12.3227,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.3213,"day_change_pct":0.0065},{"nav_date":"2020-08-19","nav":12.3205,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":12.3178,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.3159,"day_change_pct":0.0479},{"nav_date":"2020-08-14","nav":12.31,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3084,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3074,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.3053,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.3047,"day_change_pct":0.039},{"nav_date":"2020-08-07","nav":12.2999,"day_change_pct":0.0024},{"nav_date":"2020-08-06","nav":12.2996,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.2986,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2974,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.2955,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2919,"day_change_pct":0.0138},{"nav_date":"2020-07-30","nav":12.2902,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":12.2887,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2879,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2885,"day_change_pct":0.0383},{"nav_date":"2020-07-24","nav":12.2838,"day_change_pct":0.0147},{"nav_date":"2020-07-23","nav":12.282,"day_change_pct":0.0236},{"nav_date":"2020-07-22","nav":12.2791,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":12.2775,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2762,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2718,"day_change_pct":0.0236},{"nav_date":"2020-07-16","nav":12.2689,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.268,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":12.2658,"day_change_pct":0.0253},{"nav_date":"2020-07-13","nav":12.2627,"day_change_pct":0.0318},{"nav_date":"2020-07-10","nav":12.2588,"day_change_pct":0.0228},{"nav_date":"2020-07-09","nav":12.256,"day_change_pct":0.0318},{"nav_date":"2020-07-08","nav":12.2521,"day_change_pct":0.022},{"nav_date":"2020-07-07","nav":12.2494,"day_change_pct":0.0253},{"nav_date":"2020-07-06","nav":12.2463,"day_change_pct":0.0817},{"nav_date":"2020-07-03","nav":12.2363,"day_change_pct":0.0654},{"nav_date":"2020-07-02","nav":12.2283,"day_change_pct":0.0229},{"nav_date":"2020-07-01","nav":12.2255,"day_change_pct":0.0442},{"nav_date":"2020-06-30","nav":12.2201,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.2183,"day_change_pct":0.0262},{"nav_date":"2020-06-26","nav":12.2151,"day_change_pct":0.0705},{"nav_date":"2020-06-25","nav":12.2065,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":12.2035,"day_change_pct":0.018},{"nav_date":"2020-06-23","nav":12.2013,"day_change_pct":0.05},{"nav_date":"2020-06-22","nav":12.1952,"day_change_pct":0.0541},{"nav_date":"2020-06-19","nav":12.1886,"day_change_pct":0.0369},{"nav_date":"2020-06-18","nav":12.1841,"day_change_pct":0.0608},{"nav_date":"2020-06-17","nav":12.1767,"day_change_pct":0.0066},{"nav_date":"2020-06-16","nav":12.1759,"day_change_pct":0.0748},{"nav_date":"2020-06-15","nav":12.1668,"day_change_pct":0.0551},{"nav_date":"2020-06-12","nav":12.1601,"day_change_pct":0.0197},{"nav_date":"2020-06-11","nav":12.1577,"day_change_pct":0.0708},{"nav_date":"2020-06-10","nav":12.1491,"day_change_pct":0.0321},{"nav_date":"2020-06-09","nav":12.1452,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1436,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.1397,"day_change_pct":0.0305},{"nav_date":"2020-06-04","nav":12.136,"day_change_pct":-0.0305},{"nav_date":"2020-06-03","nav":12.1397,"day_change_pct":0.0297},{"nav_date":"2020-06-02","nav":12.1361,"day_change_pct":0.0462},{"nav_date":"2020-06-01","nav":12.1305,"day_change_pct":0.0173},{"nav_date":"2020-05-29","nav":12.1284,"day_change_pct":-0.028},{"nav_date":"2020-05-28","nav":12.1318,"day_change_pct":0.0346},{"nav_date":"2020-05-27","nav":12.1276,"day_change_pct":0.028},{"nav_date":"2020-05-26","nav":12.1242,"day_change_pct":0.0933},{"nav_date":"2020-05-22","nav":12.1129,"day_change_pct":0.1588},{"nav_date":"2020-05-21","nav":12.0937,"day_change_pct":0.0678},{"nav_date":"2020-05-20","nav":12.0855,"day_change_pct":0.0604},{"nav_date":"2020-05-19","nav":12.0782,"day_change_pct":0.0497},{"nav_date":"2020-05-18","nav":12.0722,"day_change_pct":0.1817},{"nav_date":"2020-05-15","nav":12.0503,"day_change_pct":0.0664},{"nav_date":"2020-05-14","nav":12.0423,"day_change_pct":0.0623},{"nav_date":"2020-05-13","nav":12.0348,"day_change_pct":0.0316},{"nav_date":"2020-05-12","nav":12.031,"day_change_pct":0.1473},{"nav_date":"2020-05-11","nav":12.0133,"day_change_pct":0.0583},{"nav_date":"2020-05-08","nav":12.0063,"day_change_pct":0.0592},{"nav_date":"2020-05-06","nav":11.9992,"day_change_pct":0.0367},{"nav_date":"2020-05-05","nav":11.9948,"day_change_pct":0.0667},{"nav_date":"2020-05-04","nav":11.9868,"day_change_pct":0.0868},{"nav_date":"2020-04-30","nav":11.9764,"day_change_pct":0.0434},{"nav_date":"2020-04-29","nav":11.9712,"day_change_pct":0.0201},{"nav_date":"2020-04-28","nav":11.9688,"day_change_pct":-0.0559},{"nav_date":"2020-04-27","nav":11.9755,"day_change_pct":-0.1234},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9903,"day_change_pct":0.0952},{"nav_date":"2020-04-22","nav":11.9789,"day_change_pct":0.0367},{"nav_date":"2020-04-21","nav":11.9745,"day_change_pct":0.0744}],"total":795,"page":1,"page_size":250}