{"fund_details":{"scheme_code":142162,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1217 Days Plan C - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1150","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.6784,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6773,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6729,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6718,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6707,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6696,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6663,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6652,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.663,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6618,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6584,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.6576,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6544,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6511,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.65,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.649,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":12.6483,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6472,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":12.6418,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":12.6398,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6349,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":12.633,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.632,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6307,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6293,"day_change_pct":0.0214},{"nav_date":"2021-03-19","nav":12.6266,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6251,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.624,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.6223,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.6209,"day_change_pct":0.0238},{"nav_date":"2021-03-12","nav":12.6179,"day_change_pct":0.0151},{"nav_date":"2021-03-10","nav":12.616,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.6144,"day_change_pct":0.0103},{"nav_date":"2021-03-08","nav":12.6131,"day_change_pct":0.023},{"nav_date":"2021-03-05","nav":12.6102,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6094,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.609,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.608,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6068,"day_change_pct":0.023},{"nav_date":"2021-02-26","nav":12.6039,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.6036,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.602,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.6002,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5991,"day_change_pct":0.0341},{"nav_date":"2021-02-18","nav":12.5948,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5933,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5914,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.59,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":12.5866,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.5855,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5839,"day_change_pct":0.0103},{"nav_date":"2021-02-09","nav":12.5826,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.5815,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5776,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2021-02-03","nav":12.575,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.5739,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5727,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5691,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5676,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5663,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5636,"day_change_pct":0.0247},{"nav_date":"2021-01-22","nav":12.5605,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5598,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5589,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.5571,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5567,"day_change_pct":0.0255},{"nav_date":"2021-01-15","nav":12.5535,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5527,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.5524,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5511,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.55,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.5489,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5478,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.5471,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5464,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5451,"day_change_pct":0.0295},{"nav_date":"2021-01-01","nav":12.5414,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.54,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5385,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5369,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5352,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5305,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5293,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5273,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5256,"day_change_pct":0.0311},{"nav_date":"2020-12-18","nav":12.5217,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5205,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5195,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.5188,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":12.5175,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.5132,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.5132,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5117,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.5107,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.5101,"day_change_pct":0.024},{"nav_date":"2020-12-04","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.5055,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5045,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.5055,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.501,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":12.4991,"day_change_pct":0.0192},{"nav_date":"2020-11-24","nav":12.4967,"day_change_pct":0.0184},{"nav_date":"2020-11-23","nav":12.4944,"day_change_pct":0.0344},{"nav_date":"2020-11-20","nav":12.4901,"day_change_pct":0.0112},{"nav_date":"2020-11-19","nav":12.4887,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.4843,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4795,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4781,"day_change_pct":0.0216},{"nav_date":"2020-11-11","nav":12.4754,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.474,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4732,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4693,"day_change_pct":0.0112},{"nav_date":"2020-11-05","nav":12.4679,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4676,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.466,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4647,"day_change_pct":0.0305},{"nav_date":"2020-10-29","nav":12.4609,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":12.4597,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4584,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":12.4573,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.4533,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4528,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":12.4514,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.4504,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4485,"day_change_pct":0.0434},{"nav_date":"2020-10-16","nav":12.4431,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.4411,"day_change_pct":0.0105},{"nav_date":"2020-10-14","nav":12.4398,"day_change_pct":0.0265},{"nav_date":"2020-10-13","nav":12.4365,"day_change_pct":0.0096},{"nav_date":"2020-10-12","nav":12.4353,"day_change_pct":0.037},{"nav_date":"2020-10-09","nav":12.4307,"day_change_pct":0.0274},{"nav_date":"2020-10-08","nav":12.4273,"day_change_pct":0.0153},{"nav_date":"2020-10-07","nav":12.4254,"day_change_pct":0.0628},{"nav_date":"2020-10-06","nav":12.4176,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":12.4143,"day_change_pct":0.05},{"nav_date":"2020-10-01","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.4059,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.4039,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.404,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.4003,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.4002,"day_change_pct":0.0121},{"nav_date":"2020-09-23","nav":12.3987,"day_change_pct":0.0056},{"nav_date":"2020-09-22","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3967,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3929,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3883,"day_change_pct":0.0186},{"nav_date":"2020-09-15","nav":12.386,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3851,"day_change_pct":0.0412},{"nav_date":"2020-09-11","nav":12.38,"day_change_pct":0.0048},{"nav_date":"2020-09-10","nav":12.3794,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3773,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":12.3751,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.3749,"day_change_pct":0.017},{"nav_date":"2020-09-04","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2020-09-03","nav":12.3711,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3697,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3684,"day_change_pct":0.038},{"nav_date":"2020-08-31","nav":12.3637,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":12.3585,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3596,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3588,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.358,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3586,"day_change_pct":0.0219},{"nav_date":"2020-08-21","nav":12.3559,"day_change_pct":0.0105},{"nav_date":"2020-08-20","nav":12.3546,"day_change_pct":0.0251},{"nav_date":"2020-08-19","nav":12.3515,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":12.3488,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.348,"day_change_pct":0.0413},{"nav_date":"2020-08-14","nav":12.3429,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3414,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2020-08-11","nav":12.338,"day_change_pct":0.0268},{"nav_date":"2020-08-10","nav":12.3347,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.335,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.3351,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.3327,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.3309,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":12.3293,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3259,"day_change_pct":0.0146},{"nav_date":"2020-07-30","nav":12.3241,"day_change_pct":0.0105},{"nav_date":"2020-07-29","nav":12.3228,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3217,"day_change_pct":0.0106},{"nav_date":"2020-07-27","nav":12.3204,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.3171,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.3181,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.3166,"day_change_pct":0.0268},{"nav_date":"2020-07-21","nav":12.3133,"day_change_pct":-0.0089},{"nav_date":"2020-07-20","nav":12.3144,"day_change_pct":0.0349},{"nav_date":"2020-07-17","nav":12.3101,"day_change_pct":0.0057},{"nav_date":"2020-07-16","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2020-07-15","nav":12.3069,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.3051,"day_change_pct":0.0317},{"nav_date":"2020-07-13","nav":12.3012,"day_change_pct":0.039},{"nav_date":"2020-07-10","nav":12.2964,"day_change_pct":0.0293},{"nav_date":"2020-07-09","nav":12.2928,"day_change_pct":0.0342},{"nav_date":"2020-07-08","nav":12.2886,"day_change_pct":0.0431},{"nav_date":"2020-07-07","nav":12.2833,"day_change_pct":0.013},{"nav_date":"2020-07-06","nav":12.2817,"day_change_pct":0.0489},{"nav_date":"2020-07-03","nav":12.2757,"day_change_pct":0.0832},{"nav_date":"2020-07-02","nav":12.2655,"day_change_pct":0.0604},{"nav_date":"2020-07-01","nav":12.2581,"day_change_pct":0.0073},{"nav_date":"2020-06-30","nav":12.2572,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.2554,"day_change_pct":0.0122},{"nav_date":"2020-06-26","nav":12.2539,"day_change_pct":0.0629},{"nav_date":"2020-06-25","nav":12.2462,"day_change_pct":0.0212},{"nav_date":"2020-06-24","nav":12.2436,"day_change_pct":0.0351},{"nav_date":"2020-06-23","nav":12.2393,"day_change_pct":0.0613},{"nav_date":"2020-06-22","nav":12.2318,"day_change_pct":0.0319},{"nav_date":"2020-06-19","nav":12.2279,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.2262,"day_change_pct":0.063},{"nav_date":"2020-06-17","nav":12.2185,"day_change_pct":0.0344},{"nav_date":"2020-06-16","nav":12.2143,"day_change_pct":0.0459},{"nav_date":"2020-06-15","nav":12.2087,"day_change_pct":0.0787},{"nav_date":"2020-06-12","nav":12.1991,"day_change_pct":0.009},{"nav_date":"2020-06-11","nav":12.198,"day_change_pct":0.0919},{"nav_date":"2020-06-10","nav":12.1868,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.1853,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.183,"day_change_pct":0.0238},{"nav_date":"2020-06-05","nav":12.1801,"day_change_pct":0.0107},{"nav_date":"2020-06-04","nav":12.1788,"day_change_pct":0.0066},{"nav_date":"2020-06-03","nav":12.178,"day_change_pct":0.0304},{"nav_date":"2020-06-02","nav":12.1743,"day_change_pct":0.0016},{"nav_date":"2020-06-01","nav":12.1741,"day_change_pct":-0.0049},{"nav_date":"2020-05-29","nav":12.1747,"day_change_pct":-0.0271},{"nav_date":"2020-05-28","nav":12.178,"day_change_pct":0.0838},{"nav_date":"2020-05-27","nav":12.1678,"day_change_pct":0.0411},{"nav_date":"2020-05-26","nav":12.1628,"day_change_pct":0.0773},{"nav_date":"2020-05-22","nav":12.1534,"day_change_pct":0.1574},{"nav_date":"2020-05-21","nav":12.1343,"day_change_pct":0.0784},{"nav_date":"2020-05-20","nav":12.1248,"day_change_pct":0.0429},{"nav_date":"2020-05-19","nav":12.1196,"day_change_pct":0.0421},{"nav_date":"2020-05-18","nav":12.1145,"day_change_pct":0.1223},{"nav_date":"2020-05-15","nav":12.0997,"day_change_pct":0.038},{"nav_date":"2020-05-14","nav":12.0951,"day_change_pct":0.0438},{"nav_date":"2020-05-13","nav":12.0898,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0884,"day_change_pct":0.0729},{"nav_date":"2020-05-11","nav":12.0796,"day_change_pct":0.0058},{"nav_date":"2020-05-08","nav":12.0789,"day_change_pct":0.0887},{"nav_date":"2020-05-06","nav":12.0682,"day_change_pct":0.0456},{"nav_date":"2020-05-05","nav":12.0627,"day_change_pct":0.0896},{"nav_date":"2020-05-04","nav":12.0519,"day_change_pct":0.0664},{"nav_date":"2020-04-30","nav":12.0439,"day_change_pct":-0.0083},{"nav_date":"2020-04-29","nav":12.0449,"day_change_pct":0.1205},{"nav_date":"2020-04-28","nav":12.0304,"day_change_pct":-0.0781},{"nav_date":"2020-04-27","nav":12.0398,"day_change_pct":-0.0473}],"total":800,"page":1,"page_size":250}