{"fund_details":{"scheme_code":142159,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1217 Days Plan C - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1168","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.6811,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.68,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6767,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6756,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6745,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6734,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6723,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.669,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6679,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6657,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.6644,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6611,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.6602,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.657,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6537,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6526,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6516,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":12.651,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6498,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":12.6444,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6425,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6375,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":12.6356,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.6346,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6333,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6319,"day_change_pct":0.0214},{"nav_date":"2021-03-19","nav":12.6292,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6277,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6266,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.6249,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.6235,"day_change_pct":0.0238},{"nav_date":"2021-03-12","nav":12.6205,"day_change_pct":0.0151},{"nav_date":"2021-03-10","nav":12.6186,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.617,"day_change_pct":0.0103},{"nav_date":"2021-03-08","nav":12.6157,"day_change_pct":0.023},{"nav_date":"2021-03-05","nav":12.6128,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.612,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6115,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6106,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6094,"day_change_pct":0.0238},{"nav_date":"2021-02-26","nav":12.6064,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.6061,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.6045,"day_change_pct":0.0135},{"nav_date":"2021-02-23","nav":12.6028,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.6017,"day_change_pct":0.0341},{"nav_date":"2021-02-18","nav":12.5974,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5959,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.594,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.5926,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":12.5892,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.5881,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5864,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":12.5852,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.584,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":12.5802,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5787,"day_change_pct":0.0095},{"nav_date":"2021-02-03","nav":12.5775,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.5764,"day_change_pct":0.0087},{"nav_date":"2021-02-01","nav":12.5753,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.5716,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5701,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5689,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5661,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5631,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5623,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5614,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.5596,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5592,"day_change_pct":0.0247},{"nav_date":"2021-01-15","nav":12.5561,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5552,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.5549,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5525,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.5514,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5503,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.5496,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5489,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5476,"day_change_pct":0.0295},{"nav_date":"2021-01-01","nav":12.5439,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.5425,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.541,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5394,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5377,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.533,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5318,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5298,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5281,"day_change_pct":0.0311},{"nav_date":"2020-12-18","nav":12.5242,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.523,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.522,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.5213,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":12.52,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.5157,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.5157,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5142,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.5131,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5126,"day_change_pct":0.0248},{"nav_date":"2020-12-04","nav":12.5095,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.5079,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.507,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.508,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.5045,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5034,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":12.5015,"day_change_pct":0.0192},{"nav_date":"2020-11-24","nav":12.4991,"day_change_pct":0.0176},{"nav_date":"2020-11-23","nav":12.4969,"day_change_pct":0.0344},{"nav_date":"2020-11-20","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4911,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4894,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":12.4867,"day_change_pct":0.0377},{"nav_date":"2020-11-13","nav":12.482,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.4805,"day_change_pct":0.0216},{"nav_date":"2020-11-11","nav":12.4778,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4764,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4756,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4717,"day_change_pct":0.0112},{"nav_date":"2020-11-05","nav":12.4703,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.47,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4684,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4671,"day_change_pct":0.0305},{"nav_date":"2020-10-29","nav":12.4633,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":12.4621,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4608,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":12.4597,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.4557,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4552,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":12.4538,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.4528,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4509,"day_change_pct":0.0434},{"nav_date":"2020-10-16","nav":12.4455,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.4435,"day_change_pct":0.0104},{"nav_date":"2020-10-14","nav":12.4422,"day_change_pct":0.0265},{"nav_date":"2020-10-13","nav":12.4389,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4376,"day_change_pct":0.0362},{"nav_date":"2020-10-09","nav":12.4331,"day_change_pct":0.0274},{"nav_date":"2020-10-08","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2020-10-07","nav":12.4277,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.42,"day_change_pct":0.0274},{"nav_date":"2020-10-05","nav":12.4166,"day_change_pct":0.05},{"nav_date":"2020-10-01","nav":12.4104,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.4083,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":12.4062,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.4063,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.4026,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.4025,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.4011,"day_change_pct":0.0056},{"nav_date":"2020-09-22","nav":12.4004,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3991,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":12.3952,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2020-09-15","nav":12.3884,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3875,"day_change_pct":0.042},{"nav_date":"2020-09-11","nav":12.3823,"day_change_pct":0.0048},{"nav_date":"2020-09-10","nav":12.3817,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3797,"day_change_pct":0.0186},{"nav_date":"2020-09-08","nav":12.3774,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.3772,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":12.3752,"day_change_pct":0.0137},{"nav_date":"2020-09-03","nav":12.3735,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.372,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3708,"day_change_pct":0.038},{"nav_date":"2020-08-31","nav":12.3661,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":12.3609,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.362,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3611,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.3603,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3609,"day_change_pct":0.021},{"nav_date":"2020-08-21","nav":12.3583,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.3569,"day_change_pct":0.0243},{"nav_date":"2020-08-19","nav":12.3539,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":12.3512,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.3503,"day_change_pct":0.0405},{"nav_date":"2020-08-14","nav":12.3453,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3438,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3426,"day_change_pct":0.0178},{"nav_date":"2020-08-11","nav":12.3404,"day_change_pct":0.0267},{"nav_date":"2020-08-10","nav":12.3371,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.3374,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.3333,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":12.3317,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3284,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3265,"day_change_pct":0.0105},{"nav_date":"2020-07-29","nav":12.3252,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3241,"day_change_pct":0.0105},{"nav_date":"2020-07-27","nav":12.3228,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.3195,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.3205,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.319,"day_change_pct":0.0268},{"nav_date":"2020-07-21","nav":12.3157,"day_change_pct":-0.0089},{"nav_date":"2020-07-20","nav":12.3168,"day_change_pct":0.0349},{"nav_date":"2020-07-17","nav":12.3125,"day_change_pct":0.0057},{"nav_date":"2020-07-16","nav":12.3118,"day_change_pct":0.0203},{"nav_date":"2020-07-15","nav":12.3093,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.3075,"day_change_pct":0.0325},{"nav_date":"2020-07-13","nav":12.3035,"day_change_pct":0.039},{"nav_date":"2020-07-10","nav":12.2987,"day_change_pct":0.0285},{"nav_date":"2020-07-09","nav":12.2952,"day_change_pct":0.035},{"nav_date":"2020-07-08","nav":12.2909,"day_change_pct":0.0431},{"nav_date":"2020-07-07","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2020-07-06","nav":12.2841,"day_change_pct":0.0489},{"nav_date":"2020-07-03","nav":12.2781,"day_change_pct":0.084},{"nav_date":"2020-07-02","nav":12.2678,"day_change_pct":0.0595},{"nav_date":"2020-07-01","nav":12.2605,"day_change_pct":0.0082},{"nav_date":"2020-06-30","nav":12.2595,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.2577,"day_change_pct":0.0122},{"nav_date":"2020-06-26","nav":12.2562,"day_change_pct":0.0629},{"nav_date":"2020-06-25","nav":12.2485,"day_change_pct":0.0212},{"nav_date":"2020-06-24","nav":12.2459,"day_change_pct":0.0351},{"nav_date":"2020-06-23","nav":12.2416,"day_change_pct":0.0613},{"nav_date":"2020-06-22","nav":12.2341,"day_change_pct":0.0319},{"nav_date":"2020-06-19","nav":12.2302,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.2285,"day_change_pct":0.063},{"nav_date":"2020-06-17","nav":12.2208,"day_change_pct":0.0344},{"nav_date":"2020-06-16","nav":12.2166,"day_change_pct":0.0459},{"nav_date":"2020-06-15","nav":12.211,"day_change_pct":0.0795},{"nav_date":"2020-06-12","nav":12.2013,"day_change_pct":0.009},{"nav_date":"2020-06-11","nav":12.2002,"day_change_pct":0.0919},{"nav_date":"2020-06-10","nav":12.189,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.1875,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.1852,"day_change_pct":0.0238},{"nav_date":"2020-06-05","nav":12.1823,"day_change_pct":0.0107},{"nav_date":"2020-06-04","nav":12.181,"day_change_pct":0.0066},{"nav_date":"2020-06-03","nav":12.1802,"day_change_pct":0.0304},{"nav_date":"2020-06-02","nav":12.1765,"day_change_pct":0.0016},{"nav_date":"2020-06-01","nav":12.1763,"day_change_pct":-0.0049},{"nav_date":"2020-05-29","nav":12.1769,"day_change_pct":-0.0271},{"nav_date":"2020-05-28","nav":12.1802,"day_change_pct":0.0838},{"nav_date":"2020-05-27","nav":12.17,"day_change_pct":0.0411},{"nav_date":"2020-05-26","nav":12.165,"day_change_pct":0.0782},{"nav_date":"2020-05-22","nav":12.1555,"day_change_pct":0.1566},{"nav_date":"2020-05-21","nav":12.1365,"day_change_pct":0.0783},{"nav_date":"2020-05-20","nav":12.127,"day_change_pct":0.0429},{"nav_date":"2020-05-19","nav":12.1218,"day_change_pct":0.0429},{"nav_date":"2020-05-18","nav":12.1166,"day_change_pct":0.1223},{"nav_date":"2020-05-15","nav":12.1018,"day_change_pct":0.038},{"nav_date":"2020-05-14","nav":12.0972,"day_change_pct":0.0438},{"nav_date":"2020-05-13","nav":12.0919,"day_change_pct":0.0108},{"nav_date":"2020-05-12","nav":12.0906,"day_change_pct":0.0737},{"nav_date":"2020-05-11","nav":12.0817,"day_change_pct":0.005},{"nav_date":"2020-05-08","nav":12.0811,"day_change_pct":0.0895},{"nav_date":"2020-05-06","nav":12.0703,"day_change_pct":0.0456},{"nav_date":"2020-05-05","nav":12.0648,"day_change_pct":0.0904},{"nav_date":"2020-05-04","nav":12.0539,"day_change_pct":0.0656},{"nav_date":"2020-04-30","nav":12.046,"day_change_pct":-0.0075},{"nav_date":"2020-04-29","nav":12.0469,"day_change_pct":0.1205},{"nav_date":"2020-04-28","nav":12.0324,"day_change_pct":-0.0789},{"nav_date":"2020-04-27","nav":12.0419,"day_change_pct":-0.0473}],"total":800,"page":1,"page_size":250}