{"fund_details":{"scheme_code":142155,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1217 Days Plan C - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1119","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.6114,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6103,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6061,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6051,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.604,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.603,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.5998,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.5988,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5966,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5955,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.5923,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.5915,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.5884,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5852,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.5842,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5833,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5827,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.5816,"day_change_pct":0.0413},{"nav_date":"2021-03-31","nav":12.5764,"day_change_pct":0.0151},{"nav_date":"2021-03-30","nav":12.5745,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.5698,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.5679,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.567,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5657,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.5644,"day_change_pct":0.0207},{"nav_date":"2021-03-19","nav":12.5618,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5603,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5593,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5577,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.5563,"day_change_pct":0.0223},{"nav_date":"2021-03-12","nav":12.5535,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":12.5517,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5501,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.5488,"day_change_pct":0.0215},{"nav_date":"2021-03-05","nav":12.5461,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5454,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.545,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.544,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.543,"day_change_pct":0.0231},{"nav_date":"2021-02-26","nav":12.5401,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5399,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5383,"day_change_pct":0.0136},{"nav_date":"2021-02-23","nav":12.5366,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5355,"day_change_pct":0.0327},{"nav_date":"2021-02-18","nav":12.5314,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.53,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5282,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5268,"day_change_pct":0.0264},{"nav_date":"2021-02-12","nav":12.5235,"day_change_pct":0.008},{"nav_date":"2021-02-11","nav":12.5225,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5209,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.5197,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5186,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.5149,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5135,"day_change_pct":0.0088},{"nav_date":"2021-02-03","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5113,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5102,"day_change_pct":0.028},{"nav_date":"2021-01-29","nav":12.5067,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5053,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5041,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5014,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.4985,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4978,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.497,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.4952,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4949,"day_change_pct":0.024},{"nav_date":"2021-01-15","nav":12.4919,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4911,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.4908,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4895,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4885,"day_change_pct":0.0072},{"nav_date":"2021-01-08","nav":12.4876,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4865,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4859,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4852,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4839,"day_change_pct":0.028},{"nav_date":"2021-01-01","nav":12.4804,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.479,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4776,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4761,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4744,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":12.4699,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4688,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.4668,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.4651,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4602,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4593,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4586,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4574,"day_change_pct":0.0337},{"nav_date":"2020-12-11","nav":12.4532,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.4533,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4519,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.4508,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4503,"day_change_pct":0.0225},{"nav_date":"2020-12-04","nav":12.4475,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4459,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.445,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.446,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.4427,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4417,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.4399,"day_change_pct":0.0193},{"nav_date":"2020-11-24","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2020-11-23","nav":12.4353,"day_change_pct":0.033},{"nav_date":"2020-11-20","nav":12.4312,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.4298,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4281,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4255,"day_change_pct":0.037},{"nav_date":"2020-11-13","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4169,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.4156,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4148,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.4111,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":12.4097,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4094,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.4079,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.4066,"day_change_pct":0.0282},{"nav_date":"2020-10-29","nav":12.4031,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.4019,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.4006,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.3995,"day_change_pct":0.0307},{"nav_date":"2020-10-23","nav":12.3957,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.3952,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.394,"day_change_pct":0.0089},{"nav_date":"2020-10-20","nav":12.3929,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.3911,"day_change_pct":0.042},{"nav_date":"2020-10-16","nav":12.3859,"day_change_pct":0.0162},{"nav_date":"2020-10-15","nav":12.3839,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.3827,"day_change_pct":0.0267},{"nav_date":"2020-10-13","nav":12.3794,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3782,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":12.3738,"day_change_pct":0.0267},{"nav_date":"2020-10-08","nav":12.3705,"day_change_pct":0.0154},{"nav_date":"2020-10-07","nav":12.3686,"day_change_pct":0.0615},{"nav_date":"2020-10-06","nav":12.361,"day_change_pct":0.0275},{"nav_date":"2020-10-05","nav":12.3576,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":12.3516,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3496,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.3475,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.3477,"day_change_pct":0.0284},{"nav_date":"2020-09-25","nav":12.3442,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.3441,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3427,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.342,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3408,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":12.3371,"day_change_pct":0.0195},{"nav_date":"2020-09-17","nav":12.3347,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3326,"day_change_pct":0.0178},{"nav_date":"2020-09-15","nav":12.3304,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3295,"day_change_pct":0.0406},{"nav_date":"2020-09-11","nav":12.3245,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.324,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3219,"day_change_pct":0.0179},{"nav_date":"2020-09-08","nav":12.3197,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.3196,"day_change_pct":0.0154},{"nav_date":"2020-09-04","nav":12.3177,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.316,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3146,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3134,"day_change_pct":0.0374},{"nav_date":"2020-08-31","nav":12.3088,"day_change_pct":0.0415},{"nav_date":"2020-08-28","nav":12.3037,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3048,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.304,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3033,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3039,"day_change_pct":0.0203},{"nav_date":"2020-08-21","nav":12.3014,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.3001,"day_change_pct":0.0252},{"nav_date":"2020-08-19","nav":12.297,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.2944,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2936,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":12.2887,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2873,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2861,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.284,"day_change_pct":0.0269},{"nav_date":"2020-08-10","nav":12.2807,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.281,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2812,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.2788,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.2772,"day_change_pct":0.0138},{"nav_date":"2020-08-03","nav":12.2755,"day_change_pct":0.0253},{"nav_date":"2020-07-31","nav":12.2724,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2706,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2020-07-27","nav":12.2669,"day_change_pct":0.0253},{"nav_date":"2020-07-24","nav":12.2638,"day_change_pct":-0.009},{"nav_date":"2020-07-23","nav":12.2649,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2634,"day_change_pct":0.0261},{"nav_date":"2020-07-21","nav":12.2602,"day_change_pct":-0.0098},{"nav_date":"2020-07-20","nav":12.2614,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2571,"day_change_pct":0.0049},{"nav_date":"2020-07-16","nav":12.2565,"day_change_pct":0.0196},{"nav_date":"2020-07-15","nav":12.2541,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2523,"day_change_pct":0.0318},{"nav_date":"2020-07-13","nav":12.2484,"day_change_pct":0.0376},{"nav_date":"2020-07-10","nav":12.2438,"day_change_pct":0.0294},{"nav_date":"2020-07-09","nav":12.2402,"day_change_pct":0.0335},{"nav_date":"2020-07-08","nav":12.2361,"day_change_pct":0.0433},{"nav_date":"2020-07-07","nav":12.2308,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":12.2294,"day_change_pct":0.0483},{"nav_date":"2020-07-03","nav":12.2235,"day_change_pct":0.0827},{"nav_date":"2020-07-02","nav":12.2134,"day_change_pct":0.0598},{"nav_date":"2020-07-01","nav":12.2061,"day_change_pct":0.0082},{"nav_date":"2020-06-30","nav":12.2051,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":12.2034,"day_change_pct":0.0115},{"nav_date":"2020-06-26","nav":12.202,"day_change_pct":0.0623},{"nav_date":"2020-06-25","nav":12.1944,"day_change_pct":0.0205},{"nav_date":"2020-06-24","nav":12.1919,"day_change_pct":0.0353},{"nav_date":"2020-06-23","nav":12.1876,"day_change_pct":0.0608},{"nav_date":"2020-06-22","nav":12.1802,"day_change_pct":0.0312},{"nav_date":"2020-06-19","nav":12.1764,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.1748,"day_change_pct":0.0633},{"nav_date":"2020-06-17","nav":12.1671,"day_change_pct":0.0337},{"nav_date":"2020-06-16","nav":12.163,"day_change_pct":0.0452},{"nav_date":"2020-06-15","nav":12.1575,"day_change_pct":0.0782},{"nav_date":"2020-06-12","nav":12.148,"day_change_pct":0.0091},{"nav_date":"2020-06-11","nav":12.1469,"day_change_pct":0.0915},{"nav_date":"2020-06-10","nav":12.1358,"day_change_pct":0.0115},{"nav_date":"2020-06-09","nav":12.1344,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":12.1321,"day_change_pct":0.0223},{"nav_date":"2020-06-05","nav":12.1294,"day_change_pct":0.0107},{"nav_date":"2020-06-04","nav":12.1281,"day_change_pct":0.0066},{"nav_date":"2020-06-03","nav":12.1273,"day_change_pct":0.0297},{"nav_date":"2020-06-02","nav":12.1237,"day_change_pct":0.0008},{"nav_date":"2020-06-01","nav":12.1236,"day_change_pct":-0.0058},{"nav_date":"2020-05-29","nav":12.1243,"day_change_pct":-0.0272},{"nav_date":"2020-05-28","nav":12.1276,"day_change_pct":0.0834},{"nav_date":"2020-05-27","nav":12.1175,"day_change_pct":0.0405},{"nav_date":"2020-05-26","nav":12.1126,"day_change_pct":0.0768},{"nav_date":"2020-05-22","nav":12.1033,"day_change_pct":0.1564},{"nav_date":"2020-05-21","nav":12.0844,"day_change_pct":0.0778},{"nav_date":"2020-05-20","nav":12.075,"day_change_pct":0.0423},{"nav_date":"2020-05-19","nav":12.0699,"day_change_pct":0.0431},{"nav_date":"2020-05-18","nav":12.0647,"day_change_pct":0.1212},{"nav_date":"2020-05-15","nav":12.0501,"day_change_pct":0.0374},{"nav_date":"2020-05-14","nav":12.0456,"day_change_pct":0.044},{"nav_date":"2020-05-13","nav":12.0403,"day_change_pct":0.0108},{"nav_date":"2020-05-12","nav":12.039,"day_change_pct":0.0723},{"nav_date":"2020-05-11","nav":12.0303,"day_change_pct":0.0042},{"nav_date":"2020-05-08","nav":12.0298,"day_change_pct":0.089},{"nav_date":"2020-05-06","nav":12.0191,"day_change_pct":0.0449},{"nav_date":"2020-05-05","nav":12.0137,"day_change_pct":0.09},{"nav_date":"2020-05-04","nav":12.0029,"day_change_pct":0.0642},{"nav_date":"2020-04-30","nav":11.9952,"day_change_pct":-0.0083},{"nav_date":"2020-04-29","nav":11.9962,"day_change_pct":0.1202},{"nav_date":"2020-04-28","nav":11.9818,"day_change_pct":-0.0784},{"nav_date":"2020-04-27","nav":11.9912,"day_change_pct":-0.0492}],"total":800,"page":1,"page_size":250}