{"fund_details":{"scheme_code":142154,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series III Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1BU9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.5964,"day_change_pct":1.2214},{"nav_date":"2026-09-16","nav":30.2272,"day_change_pct":0.2102},{"nav_date":"2026-09-15","nav":30.1638,"day_change_pct":-2.2402},{"nav_date":"2026-09-11","nav":30.855,"day_change_pct":-0.1889},{"nav_date":"2026-09-10","nav":30.9134,"day_change_pct":-0.2401},{"nav_date":"2026-09-09","nav":30.9878,"day_change_pct":-1.1014},{"nav_date":"2026-09-08","nav":31.3329,"day_change_pct":0.2056},{"nav_date":"2026-09-07","nav":31.2686,"day_change_pct":0.5386},{"nav_date":"2026-09-04","nav":31.1011,"day_change_pct":0.8172},{"nav_date":"2026-09-03","nav":30.849,"day_change_pct":0.7344},{"nav_date":"2026-09-02","nav":30.6241,"day_change_pct":-1.123},{"nav_date":"2026-09-01","nav":30.9719,"day_change_pct":-0.8585},{"nav_date":"2026-08-31","nav":31.2401,"day_change_pct":0.1276},{"nav_date":"2026-08-28","nav":31.2003,"day_change_pct":-0.4667},{"nav_date":"2026-08-27","nav":31.3466,"day_change_pct":-0.5631},{"nav_date":"2026-08-26","nav":31.5241,"day_change_pct":-0.0051},{"nav_date":"2026-08-25","nav":31.5257,"day_change_pct":0.1305},{"nav_date":"2026-08-24","nav":31.4846,"day_change_pct":-0.4993},{"nav_date":"2026-08-21","nav":31.6426,"day_change_pct":-0.0859},{"nav_date":"2026-08-20","nav":31.6698,"day_change_pct":0.882},{"nav_date":"2026-08-19","nav":31.3929,"day_change_pct":-0.8158},{"nav_date":"2026-08-18","nav":31.6511,"day_change_pct":-0.1278},{"nav_date":"2026-08-17","nav":31.6916,"day_change_pct":-0.0233},{"nav_date":"2026-08-14","nav":31.699,"day_change_pct":-0.232},{"nav_date":"2026-08-13","nav":31.7727,"day_change_pct":-0.0994},{"nav_date":"2026-08-12","nav":31.8043,"day_change_pct":-0.508},{"nav_date":"2026-08-11","nav":31.9667,"day_change_pct":0.0363},{"nav_date":"2026-08-10","nav":31.9551,"day_change_pct":0.1649},{"nav_date":"2026-08-07","nav":31.9025,"day_change_pct":0.4936},{"nav_date":"2026-08-06","nav":31.7458,"day_change_pct":0.2906},{"nav_date":"2026-08-05","nav":31.6538,"day_change_pct":0.0509},{"nav_date":"2026-08-04","nav":31.6377,"day_change_pct":0.5923},{"nav_date":"2026-08-03","nav":31.4514,"day_change_pct":1.2624},{"nav_date":"2026-07-31","nav":31.0593,"day_change_pct":0.5924},{"nav_date":"2026-07-30","nav":30.8764,"day_change_pct":-0.4924},{"nav_date":"2026-07-29","nav":31.0292,"day_change_pct":0.4314},{"nav_date":"2026-07-28","nav":30.8959,"day_change_pct":-0.385},{"nav_date":"2026-07-27","nav":31.0153,"day_change_pct":1.1776},{"nav_date":"2026-07-24","nav":30.6543,"day_change_pct":0.078},{"nav_date":"2026-07-23","nav":30.6304,"day_change_pct":-0.716},{"nav_date":"2026-07-22","nav":30.8513,"day_change_pct":-1.1952},{"nav_date":"2026-07-21","nav":31.2245,"day_change_pct":0.1463},{"nav_date":"2026-07-20","nav":31.1789,"day_change_pct":-0.3098},{"nav_date":"2026-07-17","nav":31.2758,"day_change_pct":-0.8465},{"nav_date":"2026-07-16","nav":31.5428,"day_change_pct":-0.548},{"nav_date":"2026-07-15","nav":31.7166,"day_change_pct":0.8807},{"nav_date":"2026-07-14","nav":31.4397,"day_change_pct":-1.2054},{"nav_date":"2026-07-13","nav":31.8233,"day_change_pct":0.2463},{"nav_date":"2026-07-10","nav":31.7451,"day_change_pct":1.5005},{"nav_date":"2026-07-09","nav":31.2758,"day_change_pct":1.8653},{"nav_date":"2026-07-08","nav":30.7031,"day_change_pct":-1.7215},{"nav_date":"2026-07-07","nav":31.2409,"day_change_pct":0.1208},{"nav_date":"2026-07-06","nav":31.2032,"day_change_pct":0.191},{"nav_date":"2026-07-03","nav":31.1437,"day_change_pct":-0.2198},{"nav_date":"2026-07-02","nav":31.2123,"day_change_pct":0.7303},{"nav_date":"2026-07-01","nav":30.986,"day_change_pct":0.9175},{"nav_date":"2026-06-30","nav":30.7043,"day_change_pct":1.1597},{"nav_date":"2026-06-29","nav":30.3523,"day_change_pct":-0.8454},{"nav_date":"2026-06-25","nav":30.6111,"day_change_pct":-0.5006},{"nav_date":"2026-06-24","nav":30.7651,"day_change_pct":-0.1243},{"nav_date":"2026-06-23","nav":30.8034,"day_change_pct":-1.2062},{"nav_date":"2026-06-22","nav":31.1795,"day_change_pct":0.4633},{"nav_date":"2026-06-19","nav":31.0357,"day_change_pct":0.151},{"nav_date":"2026-06-18","nav":30.9889,"day_change_pct":0.5457},{"nav_date":"2026-06-17","nav":30.8207,"day_change_pct":1.1039},{"nav_date":"2026-06-16","nav":30.4842,"day_change_pct":0.5548},{"nav_date":"2026-06-15","nav":30.316,"day_change_pct":1.8645},{"nav_date":"2026-06-12","nav":29.7611,"day_change_pct":2.7049},{"nav_date":"2026-06-11","nav":28.9773,"day_change_pct":-1.7096},{"nav_date":"2026-06-10","nav":29.4813,"day_change_pct":-0.7768},{"nav_date":"2026-06-09","nav":29.7121,"day_change_pct":1.4394},{"nav_date":"2026-06-08","nav":29.2905,"day_change_pct":-1.5515},{"nav_date":"2026-06-05","nav":29.7521,"day_change_pct":0.3433},{"nav_date":"2026-06-04","nav":29.6503,"day_change_pct":1.071},{"nav_date":"2026-06-03","nav":29.3361,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":29.3481,"day_change_pct":0.6813},{"nav_date":"2026-06-01","nav":29.1495,"day_change_pct":-1.4647},{"nav_date":"2026-05-29","nav":29.5828,"day_change_pct":-1.5656},{"nav_date":"2026-05-27","nav":30.0533,"day_change_pct":0.0779},{"nav_date":"2026-05-26","nav":30.0299,"day_change_pct":0.2531},{"nav_date":"2026-05-25","nav":29.9541,"day_change_pct":0.8644},{"nav_date":"2026-05-22","nav":29.6974,"day_change_pct":0.3626},{"nav_date":"2026-05-21","nav":29.5901,"day_change_pct":0.8944},{"nav_date":"2026-05-20","nav":29.3278,"day_change_pct":0.7389},{"nav_date":"2026-05-19","nav":29.1127,"day_change_pct":0.4032},{"nav_date":"2026-05-18","nav":28.9958,"day_change_pct":-1.2936},{"nav_date":"2026-05-15","nav":29.3758,"day_change_pct":-0.4591},{"nav_date":"2026-05-14","nav":29.5113,"day_change_pct":1.1222},{"nav_date":"2026-05-13","nav":29.1838,"day_change_pct":0.4146},{"nav_date":"2026-05-12","nav":29.0633,"day_change_pct":-2.659},{"nav_date":"2026-05-11","nav":29.8572,"day_change_pct":-1.1446},{"nav_date":"2026-05-08","nav":30.2029,"day_change_pct":-0.1805},{"nav_date":"2026-05-07","nav":30.2575,"day_change_pct":0.8923},{"nav_date":"2026-05-06","nav":29.9899,"day_change_pct":1.3193},{"nav_date":"2026-05-05","nav":29.5994,"day_change_pct":-0.1414},{"nav_date":"2026-05-04","nav":29.6413,"day_change_pct":0.9873},{"nav_date":"2026-04-30","nav":29.3515,"day_change_pct":0.1156},{"nav_date":"2026-04-29","nav":29.3176,"day_change_pct":1.0203},{"nav_date":"2026-04-28","nav":29.0215,"day_change_pct":-0.7795},{"nav_date":"2026-04-27","nav":29.2495,"day_change_pct":1.8068},{"nav_date":"2026-04-24","nav":28.7304,"day_change_pct":-0.7952},{"nav_date":"2026-04-23","nav":28.9607,"day_change_pct":-0.6184},{"nav_date":"2026-04-22","nav":29.1409,"day_change_pct":0.7597},{"nav_date":"2026-04-21","nav":28.9212,"day_change_pct":1.4234},{"nav_date":"2026-04-20","nav":28.5153,"day_change_pct":-0.3926},{"nav_date":"2026-04-17","nav":28.6277,"day_change_pct":1.1994},{"nav_date":"2026-04-16","nav":28.2884,"day_change_pct":0.2872},{"nav_date":"2026-04-15","nav":28.2074,"day_change_pct":2.3706},{"nav_date":"2026-04-13","nav":27.5542,"day_change_pct":-0.1265},{"nav_date":"2026-04-10","nav":27.5891,"day_change_pct":1.7008},{"nav_date":"2026-04-09","nav":27.1277,"day_change_pct":-0.17},{"nav_date":"2026-04-08","nav":27.1739,"day_change_pct":3.9079},{"nav_date":"2026-04-07","nav":26.1519,"day_change_pct":0.3738},{"nav_date":"2026-04-06","nav":26.0545,"day_change_pct":0.8613},{"nav_date":"2026-04-02","nav":25.832,"day_change_pct":0.1271},{"nav_date":"2026-04-01","nav":25.7992,"day_change_pct":3.5015},{"nav_date":"2026-03-31","nav":24.9264,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":24.927,"day_change_pct":-1.6725},{"nav_date":"2026-03-27","nav":25.351,"day_change_pct":-1.3173},{"nav_date":"2026-03-25","nav":25.6894,"day_change_pct":2.2354},{"nav_date":"2026-03-24","nav":25.1277,"day_change_pct":2.0104},{"nav_date":"2026-03-23","nav":24.6325,"day_change_pct":-2.8629},{"nav_date":"2026-03-20","nav":25.3585,"day_change_pct":-0.4975},{"nav_date":"2026-03-19","nav":25.4853,"day_change_pct":-2.3574},{"nav_date":"2026-03-18","nav":26.1006,"day_change_pct":2.7623},{"nav_date":"2026-03-17","nav":25.399,"day_change_pct":0.5021},{"nav_date":"2026-03-16","nav":25.2721,"day_change_pct":-0.2491},{"nav_date":"2026-03-13","nav":25.3352,"day_change_pct":-2.5678},{"nav_date":"2026-03-12","nav":26.0029,"day_change_pct":-0.8658},{"nav_date":"2026-03-11","nav":26.23,"day_change_pct":-0.4773},{"nav_date":"2026-03-10","nav":26.3558,"day_change_pct":1.8873},{"nav_date":"2026-03-09","nav":25.8676,"day_change_pct":-2.0879},{"nav_date":"2026-03-06","nav":26.4192,"day_change_pct":0.039},{"nav_date":"2026-03-05","nav":26.4089,"day_change_pct":0.6978},{"nav_date":"2026-03-04","nav":26.2259,"day_change_pct":-2.2789},{"nav_date":"2026-03-02","nav":26.8375,"day_change_pct":-2.0422},{"nav_date":"2026-02-27","nav":27.397,"day_change_pct":-1.1403},{"nav_date":"2026-02-26","nav":27.713,"day_change_pct":0.8024},{"nav_date":"2026-02-25","nav":27.4924,"day_change_pct":0.3984},{"nav_date":"2026-02-24","nav":27.3833,"day_change_pct":-1.4195},{"nav_date":"2026-02-23","nav":27.7776,"day_change_pct":0.6344},{"nav_date":"2026-02-20","nav":27.6025,"day_change_pct":-0.3757},{"nav_date":"2026-02-19","nav":27.7066,"day_change_pct":-1.1474},{"nav_date":"2026-02-18","nav":28.0282,"day_change_pct":-0.0456},{"nav_date":"2026-02-17","nav":28.041,"day_change_pct":1.1368},{"nav_date":"2026-02-16","nav":27.7258,"day_change_pct":-0.1167},{"nav_date":"2026-02-13","nav":27.7582,"day_change_pct":-2.1399},{"nav_date":"2026-02-12","nav":28.3652,"day_change_pct":-1.3487},{"nav_date":"2026-02-11","nav":28.753,"day_change_pct":-0.1452},{"nav_date":"2026-02-10","nav":28.7948,"day_change_pct":0.8882},{"nav_date":"2026-02-09","nav":28.5413,"day_change_pct":2.2048},{"nav_date":"2026-02-06","nav":27.9256,"day_change_pct":-0.1716},{"nav_date":"2026-02-05","nav":27.9736,"day_change_pct":-0.5334},{"nav_date":"2026-02-04","nav":28.1236,"day_change_pct":0.8123},{"nav_date":"2026-02-03","nav":27.897,"day_change_pct":2.9098},{"nav_date":"2026-02-02","nav":27.1082,"day_change_pct":-1.1519},{"nav_date":"2026-01-30","nav":27.4241,"day_change_pct":2.172},{"nav_date":"2026-01-29","nav":26.8411,"day_change_pct":-0.2809},{"nav_date":"2026-01-28","nav":26.9167,"day_change_pct":0.7535},{"nav_date":"2026-01-27","nav":26.7154,"day_change_pct":-0.2069},{"nav_date":"2026-01-23","nav":26.7708,"day_change_pct":-1.668},{"nav_date":"2026-01-22","nav":27.2249,"day_change_pct":1.0167},{"nav_date":"2026-01-21","nav":26.9509,"day_change_pct":-0.9875},{"nav_date":"2026-01-20","nav":27.2197,"day_change_pct":-2.5641},{"nav_date":"2026-01-19","nav":27.936,"day_change_pct":-1.4262},{"nav_date":"2026-01-16","nav":28.3402,"day_change_pct":0.059},{"nav_date":"2026-01-14","nav":28.3235,"day_change_pct":0.2673},{"nav_date":"2026-01-13","nav":28.248,"day_change_pct":0.6965},{"nav_date":"2026-01-12","nav":28.0526,"day_change_pct":-0.9568},{"nav_date":"2026-01-09","nav":28.3236,"day_change_pct":-0.5938},{"nav_date":"2026-01-08","nav":28.4928,"day_change_pct":-1.3007},{"nav_date":"2026-01-07","nav":28.8683,"day_change_pct":0.1092},{"nav_date":"2026-01-06","nav":28.8368,"day_change_pct":-0.6138},{"nav_date":"2026-01-05","nav":29.0149,"day_change_pct":1.489},{"nav_date":"2026-01-02","nav":28.5892,"day_change_pct":0.5713},{"nav_date":"2026-01-01","nav":28.4268,"day_change_pct":0.4271},{"nav_date":"2025-12-31","nav":28.3059,"day_change_pct":1.2886},{"nav_date":"2025-12-30","nav":27.9458,"day_change_pct":-0.3072},{"nav_date":"2025-12-29","nav":28.0319,"day_change_pct":-0.5905},{"nav_date":"2025-12-26","nav":28.1984,"day_change_pct":-0.1671},{"nav_date":"2025-12-24","nav":28.2456,"day_change_pct":0.0499},{"nav_date":"2025-12-23","nav":28.2315,"day_change_pct":0.2269},{"nav_date":"2025-12-22","nav":28.1676,"day_change_pct":1.0189},{"nav_date":"2025-12-19","nav":27.8835,"day_change_pct":1.3426},{"nav_date":"2025-12-18","nav":27.5141,"day_change_pct":-0.6761},{"nav_date":"2025-12-17","nav":27.7014,"day_change_pct":-0.5561},{"nav_date":"2025-12-16","nav":27.8563,"day_change_pct":-0.9712},{"nav_date":"2025-12-15","nav":28.1295,"day_change_pct":0.4492},{"nav_date":"2025-12-12","nav":28.0037,"day_change_pct":0.3544},{"nav_date":"2025-12-11","nav":27.9048,"day_change_pct":0.5992},{"nav_date":"2025-12-10","nav":27.7386,"day_change_pct":-0.4029},{"nav_date":"2025-12-09","nav":27.8508,"day_change_pct":0.7302},{"nav_date":"2025-12-08","nav":27.6489,"day_change_pct":-1.7714},{"nav_date":"2025-12-05","nav":28.1475,"day_change_pct":-0.8591},{"nav_date":"2025-12-04","nav":28.3914,"day_change_pct":-0.2999},{"nav_date":"2025-12-03","nav":28.4768,"day_change_pct":-0.3545},{"nav_date":"2025-12-02","nav":28.5781,"day_change_pct":-0.1767},{"nav_date":"2025-12-01","nav":28.6287,"day_change_pct":0.6232},{"nav_date":"2025-11-28","nav":28.4514,"day_change_pct":-0.4012},{"nav_date":"2025-11-27","nav":28.566,"day_change_pct":-0.7198},{"nav_date":"2025-11-26","nav":28.7731,"day_change_pct":1.432},{"nav_date":"2025-11-25","nav":28.3669,"day_change_pct":0.0999},{"nav_date":"2025-11-24","nav":28.3386,"day_change_pct":0.3715},{"nav_date":"2025-11-21","nav":28.2337,"day_change_pct":-1.2828},{"nav_date":"2025-11-20","nav":28.6006,"day_change_pct":-0.0482},{"nav_date":"2025-11-19","nav":28.6144,"day_change_pct":-0.366},{"nav_date":"2025-11-18","nav":28.7195,"day_change_pct":-0.728},{"nav_date":"2025-11-17","nav":28.9301,"day_change_pct":0.8418},{"nav_date":"2025-11-14","nav":28.6886,"day_change_pct":0.3151},{"nav_date":"2025-11-13","nav":28.5985,"day_change_pct":0.2099},{"nav_date":"2025-11-12","nav":28.5386,"day_change_pct":0.1449},{"nav_date":"2025-11-11","nav":28.4973,"day_change_pct":-0.2719},{"nav_date":"2025-11-10","nav":28.575,"day_change_pct":0.0301},{"nav_date":"2025-11-07","nav":28.5664,"day_change_pct":-0.1238},{"nav_date":"2025-11-06","nav":28.6018,"day_change_pct":-0.7289},{"nav_date":"2025-11-04","nav":28.8118,"day_change_pct":-0.521},{"nav_date":"2025-11-03","nav":28.9627,"day_change_pct":0.5269},{"nav_date":"2025-10-31","nav":28.8109,"day_change_pct":-0.5458},{"nav_date":"2025-10-30","nav":28.969,"day_change_pct":0.113},{"nav_date":"2025-10-29","nav":28.9363,"day_change_pct":0.2505},{"nav_date":"2025-10-28","nav":28.864,"day_change_pct":-0.233},{"nav_date":"2025-10-27","nav":28.9314,"day_change_pct":0.8351},{"nav_date":"2025-10-24","nav":28.6918,"day_change_pct":-0.4241},{"nav_date":"2025-10-23","nav":28.814,"day_change_pct":0.3311},{"nav_date":"2025-10-20","nav":28.7189,"day_change_pct":0.9995},{"nav_date":"2025-10-17","nav":28.4347,"day_change_pct":0.1141},{"nav_date":"2025-10-16","nav":28.4023,"day_change_pct":0.42},{"nav_date":"2025-10-15","nav":28.2835,"day_change_pct":0.7427},{"nav_date":"2025-10-14","nav":28.075,"day_change_pct":-0.4051},{"nav_date":"2025-10-13","nav":28.1892,"day_change_pct":-0.2318},{"nav_date":"2025-10-10","nav":28.2547,"day_change_pct":0.0209},{"nav_date":"2025-10-09","nav":28.2488,"day_change_pct":0.204},{"nav_date":"2025-10-08","nav":28.1913,"day_change_pct":0.3317},{"nav_date":"2025-10-07","nav":28.0981,"day_change_pct":-0.0231},{"nav_date":"2025-10-06","nav":28.1046,"day_change_pct":0.4794},{"nav_date":"2025-10-03","nav":27.9705,"day_change_pct":0.4287},{"nav_date":"2025-10-01","nav":27.8511,"day_change_pct":1.2528},{"nav_date":"2025-09-30","nav":27.5065,"day_change_pct":0.2493},{"nav_date":"2025-09-29","nav":27.4381,"day_change_pct":-0.249},{"nav_date":"2025-09-26","nav":27.5066,"day_change_pct":-1.9778},{"nav_date":"2025-09-25","nav":28.0616,"day_change_pct":-0.0381},{"nav_date":"2025-09-24","nav":28.0723,"day_change_pct":-0.5431},{"nav_date":"2025-09-23","nav":28.2256,"day_change_pct":-0.4981},{"nav_date":"2025-09-22","nav":28.3669,"day_change_pct":-0.8927},{"nav_date":"2025-09-19","nav":28.6224,"day_change_pct":0.6116},{"nav_date":"2025-09-18","nav":28.4484,"day_change_pct":-0.2266},{"nav_date":"2025-09-17","nav":28.513,"day_change_pct":0.3311},{"nav_date":"2025-09-16","nav":28.4189,"day_change_pct":0.4503},{"nav_date":"2025-09-15","nav":28.2915,"day_change_pct":-0.0254},{"nav_date":"2025-09-12","nav":28.2987,"day_change_pct":-0.0187}],"total":2084,"page":1,"page_size":250}