{"fund_details":{"scheme_code":142153,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series III Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1BT1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":32.1391,"day_change_pct":1.2214},{"nav_date":"2026-09-16","nav":31.7513,"day_change_pct":0.2102},{"nav_date":"2026-09-15","nav":31.6847,"day_change_pct":-2.2403},{"nav_date":"2026-09-11","nav":32.4108,"day_change_pct":-0.1888},{"nav_date":"2026-09-10","nav":32.4721,"day_change_pct":-0.2402},{"nav_date":"2026-09-09","nav":32.5503,"day_change_pct":-1.1011},{"nav_date":"2026-09-08","nav":32.9127,"day_change_pct":0.2055},{"nav_date":"2026-09-07","nav":32.8452,"day_change_pct":0.5384},{"nav_date":"2026-09-04","nav":32.6693,"day_change_pct":0.8175},{"nav_date":"2026-09-03","nav":32.4044,"day_change_pct":0.7343},{"nav_date":"2026-09-02","nav":32.1682,"day_change_pct":-1.1231},{"nav_date":"2026-09-01","nav":32.5336,"day_change_pct":-0.8584},{"nav_date":"2026-08-31","nav":32.8153,"day_change_pct":0.1275},{"nav_date":"2026-08-28","nav":32.7735,"day_change_pct":-0.4668},{"nav_date":"2026-08-27","nav":32.9272,"day_change_pct":-0.5629},{"nav_date":"2026-08-26","nav":33.1136,"day_change_pct":-0.0051},{"nav_date":"2026-08-25","nav":33.1153,"day_change_pct":0.1306},{"nav_date":"2026-08-24","nav":33.0721,"day_change_pct":-0.4994},{"nav_date":"2026-08-21","nav":33.2381,"day_change_pct":-0.086},{"nav_date":"2026-08-20","nav":33.2667,"day_change_pct":0.8825},{"nav_date":"2026-08-19","nav":32.9757,"day_change_pct":-0.816},{"nav_date":"2026-08-18","nav":33.247,"day_change_pct":-0.1277},{"nav_date":"2026-08-17","nav":33.2895,"day_change_pct":-0.0234},{"nav_date":"2026-08-14","nav":33.2973,"day_change_pct":-0.2319},{"nav_date":"2026-08-13","nav":33.3747,"day_change_pct":-0.0994},{"nav_date":"2026-08-12","nav":33.4079,"day_change_pct":-0.5081},{"nav_date":"2026-08-11","nav":33.5785,"day_change_pct":0.0363},{"nav_date":"2026-08-10","nav":33.5663,"day_change_pct":0.1647},{"nav_date":"2026-08-07","nav":33.5111,"day_change_pct":0.4936},{"nav_date":"2026-08-06","nav":33.3465,"day_change_pct":0.2908},{"nav_date":"2026-08-05","nav":33.2498,"day_change_pct":0.0509},{"nav_date":"2026-08-04","nav":33.2329,"day_change_pct":0.5921},{"nav_date":"2026-08-03","nav":33.0373,"day_change_pct":1.2625},{"nav_date":"2026-07-31","nav":32.6254,"day_change_pct":0.5926},{"nav_date":"2026-07-30","nav":32.4332,"day_change_pct":-0.4924},{"nav_date":"2026-07-29","nav":32.5937,"day_change_pct":0.4314},{"nav_date":"2026-07-28","nav":32.4537,"day_change_pct":-0.3852},{"nav_date":"2026-07-27","nav":32.5792,"day_change_pct":1.178},{"nav_date":"2026-07-24","nav":32.1999,"day_change_pct":0.078},{"nav_date":"2026-07-23","nav":32.1748,"day_change_pct":-0.7162},{"nav_date":"2026-07-22","nav":32.4069,"day_change_pct":-1.1952},{"nav_date":"2026-07-21","nav":32.7989,"day_change_pct":0.1463},{"nav_date":"2026-07-20","nav":32.751,"day_change_pct":-0.3099},{"nav_date":"2026-07-17","nav":32.8528,"day_change_pct":-0.8463},{"nav_date":"2026-07-16","nav":33.1332,"day_change_pct":-0.5481},{"nav_date":"2026-07-15","nav":33.3158,"day_change_pct":0.8805},{"nav_date":"2026-07-14","nav":33.025,"day_change_pct":-1.2053},{"nav_date":"2026-07-13","nav":33.4279,"day_change_pct":0.2465},{"nav_date":"2026-07-10","nav":33.3457,"day_change_pct":1.5003},{"nav_date":"2026-07-09","nav":32.8528,"day_change_pct":1.8654},{"nav_date":"2026-07-08","nav":32.2512,"day_change_pct":-1.7214},{"nav_date":"2026-07-07","nav":32.8161,"day_change_pct":0.1205},{"nav_date":"2026-07-06","nav":32.7766,"day_change_pct":0.1914},{"nav_date":"2026-07-03","nav":32.714,"day_change_pct":-0.2199},{"nav_date":"2026-07-02","nav":32.7861,"day_change_pct":0.7303},{"nav_date":"2026-07-01","nav":32.5484,"day_change_pct":0.9178},{"nav_date":"2026-06-30","nav":32.2524,"day_change_pct":1.1596},{"nav_date":"2026-06-29","nav":31.8827,"day_change_pct":-0.8456},{"nav_date":"2026-06-25","nav":32.1546,"day_change_pct":-0.5007},{"nav_date":"2026-06-24","nav":32.3164,"day_change_pct":-0.1242},{"nav_date":"2026-06-23","nav":32.3566,"day_change_pct":-1.206},{"nav_date":"2026-06-22","nav":32.7516,"day_change_pct":0.4632},{"nav_date":"2026-06-19","nav":32.6006,"day_change_pct":0.1511},{"nav_date":"2026-06-18","nav":32.5514,"day_change_pct":0.5458},{"nav_date":"2026-06-17","nav":32.3747,"day_change_pct":1.104},{"nav_date":"2026-06-16","nav":32.0212,"day_change_pct":0.5546},{"nav_date":"2026-06-15","nav":31.8446,"day_change_pct":1.8646},{"nav_date":"2026-06-12","nav":31.2617,"day_change_pct":2.7048},{"nav_date":"2026-06-11","nav":30.4384,"day_change_pct":-1.7095},{"nav_date":"2026-06-10","nav":30.9678,"day_change_pct":-0.777},{"nav_date":"2026-06-09","nav":31.2103,"day_change_pct":1.4395},{"nav_date":"2026-06-08","nav":30.7674,"day_change_pct":-1.5516},{"nav_date":"2026-06-05","nav":31.2523,"day_change_pct":0.3436},{"nav_date":"2026-06-04","nav":31.1453,"day_change_pct":1.0709},{"nav_date":"2026-06-03","nav":30.8153,"day_change_pct":-0.0405},{"nav_date":"2026-06-02","nav":30.8278,"day_change_pct":0.6809},{"nav_date":"2026-06-01","nav":30.6193,"day_change_pct":-1.4645},{"nav_date":"2026-05-29","nav":31.0744,"day_change_pct":-1.5655},{"nav_date":"2026-05-27","nav":31.5686,"day_change_pct":0.0777},{"nav_date":"2026-05-26","nav":31.5441,"day_change_pct":0.2533},{"nav_date":"2026-05-25","nav":31.4644,"day_change_pct":0.8642},{"nav_date":"2026-05-22","nav":31.1948,"day_change_pct":0.3626},{"nav_date":"2026-05-21","nav":31.0821,"day_change_pct":0.8943},{"nav_date":"2026-05-20","nav":30.8066,"day_change_pct":0.739},{"nav_date":"2026-05-19","nav":30.5806,"day_change_pct":0.4032},{"nav_date":"2026-05-18","nav":30.4578,"day_change_pct":-1.2937},{"nav_date":"2026-05-15","nav":30.857,"day_change_pct":-0.459},{"nav_date":"2026-05-14","nav":30.9993,"day_change_pct":1.1222},{"nav_date":"2026-05-13","nav":30.6553,"day_change_pct":0.4147},{"nav_date":"2026-05-12","nav":30.5287,"day_change_pct":-2.6592},{"nav_date":"2026-05-11","nav":31.3627,"day_change_pct":-1.1445},{"nav_date":"2026-05-08","nav":31.7258,"day_change_pct":-0.1806},{"nav_date":"2026-05-07","nav":31.7832,"day_change_pct":0.8926},{"nav_date":"2026-05-06","nav":31.502,"day_change_pct":1.319},{"nav_date":"2026-05-05","nav":31.0919,"day_change_pct":-0.1413},{"nav_date":"2026-05-04","nav":31.1359,"day_change_pct":0.9873},{"nav_date":"2026-04-30","nav":30.8315,"day_change_pct":0.1156},{"nav_date":"2026-04-29","nav":30.7959,"day_change_pct":1.0205},{"nav_date":"2026-04-28","nav":30.4848,"day_change_pct":-0.7795},{"nav_date":"2026-04-27","nav":30.7243,"day_change_pct":1.8065},{"nav_date":"2026-04-24","nav":30.1791,"day_change_pct":-0.7948},{"nav_date":"2026-04-23","nav":30.4209,"day_change_pct":-0.6187},{"nav_date":"2026-04-22","nav":30.6103,"day_change_pct":0.7601},{"nav_date":"2026-04-21","nav":30.3794,"day_change_pct":1.4232},{"nav_date":"2026-04-20","nav":29.9531,"day_change_pct":-0.3927},{"nav_date":"2026-04-17","nav":30.0712,"day_change_pct":1.1994},{"nav_date":"2026-04-16","nav":29.7148,"day_change_pct":0.2872},{"nav_date":"2026-04-15","nav":29.6297,"day_change_pct":2.3708},{"nav_date":"2026-04-13","nav":28.9435,"day_change_pct":-0.1266},{"nav_date":"2026-04-10","nav":28.9802,"day_change_pct":1.701},{"nav_date":"2026-04-09","nav":28.4955,"day_change_pct":-0.1703},{"nav_date":"2026-04-08","nav":28.5441,"day_change_pct":3.9078},{"nav_date":"2026-04-07","nav":27.4706,"day_change_pct":0.3742},{"nav_date":"2026-04-06","nav":27.3682,"day_change_pct":0.8613},{"nav_date":"2026-04-02","nav":27.1345,"day_change_pct":0.1273},{"nav_date":"2026-04-01","nav":27.1,"day_change_pct":3.5011},{"nav_date":"2026-03-31","nav":26.1833,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":26.1839,"day_change_pct":-1.6722},{"nav_date":"2026-03-27","nav":26.6292,"day_change_pct":-1.3174},{"nav_date":"2026-03-25","nav":26.9847,"day_change_pct":2.2353},{"nav_date":"2026-03-24","nav":26.3947,"day_change_pct":2.0105},{"nav_date":"2026-03-23","nav":25.8745,"day_change_pct":-2.8633},{"nav_date":"2026-03-20","nav":26.6372,"day_change_pct":-0.4972},{"nav_date":"2026-03-19","nav":26.7703,"day_change_pct":-2.3573},{"nav_date":"2026-03-18","nav":27.4166,"day_change_pct":2.7624},{"nav_date":"2026-03-17","nav":26.6796,"day_change_pct":0.5018},{"nav_date":"2026-03-16","nav":26.5464,"day_change_pct":-0.2488},{"nav_date":"2026-03-13","nav":26.6126,"day_change_pct":-2.5679},{"nav_date":"2026-03-12","nav":27.314,"day_change_pct":-0.866},{"nav_date":"2026-03-11","nav":27.5526,"day_change_pct":-0.4772},{"nav_date":"2026-03-10","nav":27.6847,"day_change_pct":1.8872},{"nav_date":"2026-03-09","nav":27.1719,"day_change_pct":-2.0878},{"nav_date":"2026-03-06","nav":27.7513,"day_change_pct":0.0389},{"nav_date":"2026-03-05","nav":27.7405,"day_change_pct":0.6977},{"nav_date":"2026-03-04","nav":27.5483,"day_change_pct":-2.2788},{"nav_date":"2026-03-02","nav":28.1907,"day_change_pct":-2.0422},{"nav_date":"2026-02-27","nav":28.7784,"day_change_pct":-1.1405},{"nav_date":"2026-02-26","nav":29.1104,"day_change_pct":0.8027},{"nav_date":"2026-02-25","nav":28.8786,"day_change_pct":0.3981},{"nav_date":"2026-02-24","nav":28.7641,"day_change_pct":-1.4192},{"nav_date":"2026-02-23","nav":29.1782,"day_change_pct":0.6343},{"nav_date":"2026-02-20","nav":28.9943,"day_change_pct":-0.3756},{"nav_date":"2026-02-19","nav":29.1036,"day_change_pct":-1.1474},{"nav_date":"2026-02-18","nav":29.4414,"day_change_pct":-0.0458},{"nav_date":"2026-02-17","nav":29.4549,"day_change_pct":1.1369},{"nav_date":"2026-02-16","nav":29.1238,"day_change_pct":-0.1166},{"nav_date":"2026-02-13","nav":29.1578,"day_change_pct":-2.1403},{"nav_date":"2026-02-12","nav":29.7955,"day_change_pct":-1.3486},{"nav_date":"2026-02-11","nav":30.2028,"day_change_pct":-0.1451},{"nav_date":"2026-02-10","nav":30.2467,"day_change_pct":0.8882},{"nav_date":"2026-02-09","nav":29.9804,"day_change_pct":2.2046},{"nav_date":"2026-02-06","nav":29.3337,"day_change_pct":-0.1715},{"nav_date":"2026-02-05","nav":29.3841,"day_change_pct":-0.5335},{"nav_date":"2026-02-04","nav":29.5417,"day_change_pct":0.8122},{"nav_date":"2026-02-03","nav":29.3037,"day_change_pct":2.9099},{"nav_date":"2026-02-02","nav":28.4751,"day_change_pct":-1.1518},{"nav_date":"2026-01-30","nav":28.8069,"day_change_pct":2.1721},{"nav_date":"2026-01-29","nav":28.1945,"day_change_pct":-0.2808},{"nav_date":"2026-01-28","nav":28.2739,"day_change_pct":0.7533},{"nav_date":"2026-01-27","nav":28.0625,"day_change_pct":-0.2066},{"nav_date":"2026-01-23","nav":28.1206,"day_change_pct":-1.668},{"nav_date":"2026-01-22","nav":28.5976,"day_change_pct":1.0166},{"nav_date":"2026-01-21","nav":28.3098,"day_change_pct":-0.9877},{"nav_date":"2026-01-20","nav":28.5922,"day_change_pct":-2.564},{"nav_date":"2026-01-19","nav":29.3446,"day_change_pct":-1.4263},{"nav_date":"2026-01-16","nav":29.7692,"day_change_pct":0.0592},{"nav_date":"2026-01-14","nav":29.7516,"day_change_pct":0.2673},{"nav_date":"2026-01-13","nav":29.6723,"day_change_pct":0.6967},{"nav_date":"2026-01-12","nav":29.467,"day_change_pct":-0.9569},{"nav_date":"2026-01-09","nav":29.7517,"day_change_pct":-0.5937},{"nav_date":"2026-01-08","nav":29.9294,"day_change_pct":-1.301},{"nav_date":"2026-01-07","nav":30.3239,"day_change_pct":0.1093},{"nav_date":"2026-01-06","nav":30.2908,"day_change_pct":-0.6139},{"nav_date":"2026-01-05","nav":30.4779,"day_change_pct":1.4888},{"nav_date":"2026-01-02","nav":30.0308,"day_change_pct":0.5713},{"nav_date":"2026-01-01","nav":29.8602,"day_change_pct":0.4271},{"nav_date":"2025-12-31","nav":29.7332,"day_change_pct":1.2887},{"nav_date":"2025-12-30","nav":29.3549,"day_change_pct":-0.307},{"nav_date":"2025-12-29","nav":29.4453,"day_change_pct":-0.5905},{"nav_date":"2025-12-26","nav":29.6202,"day_change_pct":-0.1672},{"nav_date":"2025-12-24","nav":29.6698,"day_change_pct":0.0499},{"nav_date":"2025-12-23","nav":29.655,"day_change_pct":0.2268},{"nav_date":"2025-12-22","nav":29.5879,"day_change_pct":1.0188},{"nav_date":"2025-12-19","nav":29.2895,"day_change_pct":1.3428},{"nav_date":"2025-12-18","nav":28.9014,"day_change_pct":-0.676},{"nav_date":"2025-12-17","nav":29.0981,"day_change_pct":-0.5564},{"nav_date":"2025-12-16","nav":29.2609,"day_change_pct":-0.9713},{"nav_date":"2025-12-15","nav":29.5479,"day_change_pct":0.4494},{"nav_date":"2025-12-12","nav":29.4157,"day_change_pct":0.3545},{"nav_date":"2025-12-11","nav":29.3118,"day_change_pct":0.5992},{"nav_date":"2025-12-10","nav":29.1372,"day_change_pct":-0.403},{"nav_date":"2025-12-09","nav":29.2551,"day_change_pct":0.7303},{"nav_date":"2025-12-08","nav":29.043,"day_change_pct":-1.7716},{"nav_date":"2025-12-05","nav":29.5668,"day_change_pct":-0.8591},{"nav_date":"2025-12-04","nav":29.823,"day_change_pct":-0.2995},{"nav_date":"2025-12-03","nav":29.9126,"day_change_pct":-0.3548},{"nav_date":"2025-12-02","nav":30.0191,"day_change_pct":-0.1766},{"nav_date":"2025-12-01","nav":30.0722,"day_change_pct":0.6234},{"nav_date":"2025-11-28","nav":29.8859,"day_change_pct":-0.4012},{"nav_date":"2025-11-27","nav":30.0063,"day_change_pct":-0.72},{"nav_date":"2025-11-26","nav":30.2239,"day_change_pct":1.432},{"nav_date":"2025-11-25","nav":29.7972,"day_change_pct":0.0998},{"nav_date":"2025-11-24","nav":29.7675,"day_change_pct":0.3716},{"nav_date":"2025-11-21","nav":29.6573,"day_change_pct":-1.2828},{"nav_date":"2025-11-20","nav":30.0427,"day_change_pct":-0.0482},{"nav_date":"2025-11-19","nav":30.0572,"day_change_pct":-0.366},{"nav_date":"2025-11-18","nav":30.1676,"day_change_pct":-0.7279},{"nav_date":"2025-11-17","nav":30.3888,"day_change_pct":0.8419},{"nav_date":"2025-11-14","nav":30.1351,"day_change_pct":0.3149},{"nav_date":"2025-11-13","nav":30.0405,"day_change_pct":0.2098},{"nav_date":"2025-11-12","nav":29.9776,"day_change_pct":0.145},{"nav_date":"2025-11-11","nav":29.9342,"day_change_pct":-0.2722},{"nav_date":"2025-11-10","nav":30.0159,"day_change_pct":0.0307},{"nav_date":"2025-11-07","nav":30.0067,"day_change_pct":-0.1238},{"nav_date":"2025-11-06","nav":30.0439,"day_change_pct":-0.7289},{"nav_date":"2025-11-04","nav":30.2645,"day_change_pct":-0.5213},{"nav_date":"2025-11-03","nav":30.4231,"day_change_pct":0.527},{"nav_date":"2025-10-31","nav":30.2636,"day_change_pct":-0.5458},{"nav_date":"2025-10-30","nav":30.4297,"day_change_pct":0.1128},{"nav_date":"2025-10-29","nav":30.3954,"day_change_pct":0.2507},{"nav_date":"2025-10-28","nav":30.3194,"day_change_pct":-0.2326},{"nav_date":"2025-10-27","nav":30.3901,"day_change_pct":0.8348},{"nav_date":"2025-10-24","nav":30.1385,"day_change_pct":-0.4239},{"nav_date":"2025-10-23","nav":30.2668,"day_change_pct":0.3312},{"nav_date":"2025-10-20","nav":30.1669,"day_change_pct":0.999},{"nav_date":"2025-10-17","nav":29.8685,"day_change_pct":0.1143},{"nav_date":"2025-10-16","nav":29.8344,"day_change_pct":0.4201},{"nav_date":"2025-10-15","nav":29.7096,"day_change_pct":0.7426},{"nav_date":"2025-10-14","nav":29.4906,"day_change_pct":-0.4053},{"nav_date":"2025-10-13","nav":29.6106,"day_change_pct":-0.2318},{"nav_date":"2025-10-10","nav":29.6794,"day_change_pct":0.0209},{"nav_date":"2025-10-09","nav":29.6732,"day_change_pct":0.204},{"nav_date":"2025-10-08","nav":29.6128,"day_change_pct":0.3317},{"nav_date":"2025-10-07","nav":29.5149,"day_change_pct":-0.023},{"nav_date":"2025-10-06","nav":29.5217,"day_change_pct":0.4792},{"nav_date":"2025-10-03","nav":29.3809,"day_change_pct":0.429},{"nav_date":"2025-10-01","nav":29.2554,"day_change_pct":1.2529},{"nav_date":"2025-09-30","nav":28.8934,"day_change_pct":0.2491},{"nav_date":"2025-09-29","nav":28.8216,"day_change_pct":-0.2492},{"nav_date":"2025-09-26","nav":28.8936,"day_change_pct":-1.9775},{"nav_date":"2025-09-25","nav":29.4765,"day_change_pct":-0.038},{"nav_date":"2025-09-24","nav":29.4877,"day_change_pct":-0.5434},{"nav_date":"2025-09-23","nav":29.6488,"day_change_pct":-0.498},{"nav_date":"2025-09-22","nav":29.7972,"day_change_pct":-0.8927},{"nav_date":"2025-09-19","nav":30.0656,"day_change_pct":0.6117},{"nav_date":"2025-09-18","nav":29.8828,"day_change_pct":-0.2267},{"nav_date":"2025-09-17","nav":29.9507,"day_change_pct":0.3313},{"nav_date":"2025-09-16","nav":29.8518,"day_change_pct":0.4502},{"nav_date":"2025-09-15","nav":29.718,"day_change_pct":-0.0256},{"nav_date":"2025-09-12","nav":29.7256,"day_change_pct":-0.0185}],"total":2084,"page":1,"page_size":250}