{"fund_details":{"scheme_code":142152,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series III Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1BS3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":29.5194,"day_change_pct":1.2211},{"nav_date":"2026-09-16","nav":29.1633,"day_change_pct":0.2096},{"nav_date":"2026-09-15","nav":29.1023,"day_change_pct":-2.2429},{"nav_date":"2026-09-11","nav":29.77,"day_change_pct":-0.1894},{"nav_date":"2026-09-10","nav":29.8265,"day_change_pct":-0.2408},{"nav_date":"2026-09-09","nav":29.8985,"day_change_pct":-1.1018},{"nav_date":"2026-09-08","nav":30.2316,"day_change_pct":0.2048},{"nav_date":"2026-09-07","nav":30.1698,"day_change_pct":0.5365},{"nav_date":"2026-09-04","nav":30.0088,"day_change_pct":0.8167},{"nav_date":"2026-09-03","nav":29.7657,"day_change_pct":0.7337},{"nav_date":"2026-09-02","nav":29.5489,"day_change_pct":-1.1237},{"nav_date":"2026-09-01","nav":29.8847,"day_change_pct":-0.8592},{"nav_date":"2026-08-31","nav":30.1437,"day_change_pct":0.1256},{"nav_date":"2026-08-28","nav":30.1059,"day_change_pct":-0.4675},{"nav_date":"2026-08-27","nav":30.2473,"day_change_pct":-0.5635},{"nav_date":"2026-08-26","nav":30.4187,"day_change_pct":-0.0056},{"nav_date":"2026-08-25","nav":30.4204,"day_change_pct":0.13},{"nav_date":"2026-08-24","nav":30.3809,"day_change_pct":-0.5014},{"nav_date":"2026-08-21","nav":30.534,"day_change_pct":-0.0867},{"nav_date":"2026-08-20","nav":30.5605,"day_change_pct":0.8817},{"nav_date":"2026-08-19","nav":30.2934,"day_change_pct":-0.8166},{"nav_date":"2026-08-18","nav":30.5428,"day_change_pct":-0.1285},{"nav_date":"2026-08-17","nav":30.5821,"day_change_pct":-0.0252},{"nav_date":"2026-08-14","nav":30.5898,"day_change_pct":-0.2325},{"nav_date":"2026-08-13","nav":30.6611,"day_change_pct":-0.1},{"nav_date":"2026-08-12","nav":30.6918,"day_change_pct":-0.5086},{"nav_date":"2026-08-11","nav":30.8487,"day_change_pct":0.0357},{"nav_date":"2026-08-10","nav":30.8377,"day_change_pct":0.1631},{"nav_date":"2026-08-07","nav":30.7875,"day_change_pct":0.4929},{"nav_date":"2026-08-06","nav":30.6365,"day_change_pct":0.29},{"nav_date":"2026-08-05","nav":30.5479,"day_change_pct":0.0501},{"nav_date":"2026-08-04","nav":30.5326,"day_change_pct":0.5917},{"nav_date":"2026-08-03","nav":30.353,"day_change_pct":1.2604},{"nav_date":"2026-07-31","nav":29.9752,"day_change_pct":0.592},{"nav_date":"2026-07-30","nav":29.7988,"day_change_pct":-0.4932},{"nav_date":"2026-07-29","nav":29.9465,"day_change_pct":0.4309},{"nav_date":"2026-07-28","nav":29.818,"day_change_pct":-0.3859},{"nav_date":"2026-07-27","nav":29.9335,"day_change_pct":1.1759},{"nav_date":"2026-07-24","nav":29.5856,"day_change_pct":0.0775},{"nav_date":"2026-07-23","nav":29.5627,"day_change_pct":-0.7167},{"nav_date":"2026-07-22","nav":29.7761,"day_change_pct":-1.1959},{"nav_date":"2026-07-21","nav":30.1365,"day_change_pct":0.1456},{"nav_date":"2026-07-20","nav":30.0927,"day_change_pct":-0.3117},{"nav_date":"2026-07-17","nav":30.1868,"day_change_pct":-0.8471},{"nav_date":"2026-07-16","nav":30.4447,"day_change_pct":-0.5488},{"nav_date":"2026-07-15","nav":30.6127,"day_change_pct":0.8802},{"nav_date":"2026-07-14","nav":30.3456,"day_change_pct":-1.2059},{"nav_date":"2026-07-13","nav":30.716,"day_change_pct":0.2444},{"nav_date":"2026-07-10","nav":30.6411,"day_change_pct":1.4999},{"nav_date":"2026-07-09","nav":30.1883,"day_change_pct":1.8643},{"nav_date":"2026-07-08","nav":29.6358,"day_change_pct":-1.7218},{"nav_date":"2026-07-07","nav":30.155,"day_change_pct":0.1199},{"nav_date":"2026-07-06","nav":30.1189,"day_change_pct":0.1893},{"nav_date":"2026-07-03","nav":30.062,"day_change_pct":-0.2204},{"nav_date":"2026-07-02","nav":30.1284,"day_change_pct":0.7295},{"nav_date":"2026-07-01","nav":29.9102,"day_change_pct":0.9171},{"nav_date":"2026-06-30","nav":29.6384,"day_change_pct":1.1591},{"nav_date":"2026-06-29","nav":29.2988,"day_change_pct":-0.8481},{"nav_date":"2026-06-25","nav":29.5494,"day_change_pct":-0.5014},{"nav_date":"2026-06-24","nav":29.6983,"day_change_pct":-0.1248},{"nav_date":"2026-06-23","nav":29.7354,"day_change_pct":-1.2067},{"nav_date":"2026-06-22","nav":30.0986,"day_change_pct":0.4613},{"nav_date":"2026-06-19","nav":29.9604,"day_change_pct":0.1504},{"nav_date":"2026-06-18","nav":29.9154,"day_change_pct":0.5452},{"nav_date":"2026-06-17","nav":29.7532,"day_change_pct":1.103},{"nav_date":"2026-06-16","nav":29.4286,"day_change_pct":0.5539},{"nav_date":"2026-06-15","nav":29.2665,"day_change_pct":1.8628},{"nav_date":"2026-06-12","nav":28.7313,"day_change_pct":2.7042},{"nav_date":"2026-06-11","nav":27.9748,"day_change_pct":-1.71},{"nav_date":"2026-06-10","nav":28.4615,"day_change_pct":-0.7774},{"nav_date":"2026-06-09","nav":28.6845,"day_change_pct":1.4386},{"nav_date":"2026-06-08","nav":28.2777,"day_change_pct":-1.5534},{"nav_date":"2026-06-05","nav":28.7239,"day_change_pct":0.3427},{"nav_date":"2026-06-04","nav":28.6258,"day_change_pct":1.0705},{"nav_date":"2026-06-03","nav":28.3226,"day_change_pct":-0.0416},{"nav_date":"2026-06-02","nav":28.3344,"day_change_pct":0.6808},{"nav_date":"2026-06-01","nav":28.1428,"day_change_pct":-1.4666},{"nav_date":"2026-05-29","nav":28.5617,"day_change_pct":-1.5667},{"nav_date":"2026-05-27","nav":29.0163,"day_change_pct":0.0773},{"nav_date":"2026-05-26","nav":28.9939,"day_change_pct":0.2524},{"nav_date":"2026-05-25","nav":28.9209,"day_change_pct":0.8621},{"nav_date":"2026-05-22","nav":28.6737,"day_change_pct":0.3623},{"nav_date":"2026-05-21","nav":28.5702,"day_change_pct":0.8934},{"nav_date":"2026-05-20","nav":28.3172,"day_change_pct":0.7382},{"nav_date":"2026-05-19","nav":28.1097,"day_change_pct":0.4025},{"nav_date":"2026-05-18","nav":27.997,"day_change_pct":-1.2953},{"nav_date":"2026-05-15","nav":28.3644,"day_change_pct":-0.4597},{"nav_date":"2026-05-14","nav":28.4954,"day_change_pct":1.1217},{"nav_date":"2026-05-13","nav":28.1793,"day_change_pct":0.4137},{"nav_date":"2026-05-12","nav":28.0632,"day_change_pct":-2.6597},{"nav_date":"2026-05-11","nav":28.83,"day_change_pct":-1.1466},{"nav_date":"2026-05-08","nav":29.1644,"day_change_pct":-0.1811},{"nav_date":"2026-05-07","nav":29.2173,"day_change_pct":0.892},{"nav_date":"2026-05-06","nav":28.959,"day_change_pct":1.3187},{"nav_date":"2026-05-05","nav":28.5821,"day_change_pct":-0.1422},{"nav_date":"2026-05-04","nav":28.6228,"day_change_pct":0.9851},{"nav_date":"2026-04-30","nav":28.3436,"day_change_pct":0.1148},{"nav_date":"2026-04-29","nav":28.3111,"day_change_pct":1.0198},{"nav_date":"2026-04-28","nav":28.0253,"day_change_pct":-0.7803},{"nav_date":"2026-04-27","nav":28.2457,"day_change_pct":1.8046},{"nav_date":"2026-04-24","nav":27.745,"day_change_pct":-0.7956},{"nav_date":"2026-04-23","nav":27.9675,"day_change_pct":-0.6194},{"nav_date":"2026-04-22","nav":28.1418,"day_change_pct":0.7594},{"nav_date":"2026-04-21","nav":27.9297,"day_change_pct":1.4228},{"nav_date":"2026-04-20","nav":27.5379,"day_change_pct":-0.3946},{"nav_date":"2026-04-17","nav":27.647,"day_change_pct":1.1988},{"nav_date":"2026-04-16","nav":27.3195,"day_change_pct":0.2826},{"nav_date":"2026-04-15","nav":27.2425,"day_change_pct":2.3692},{"nav_date":"2026-04-13","nav":26.612,"day_change_pct":-0.1283},{"nav_date":"2026-04-10","nav":26.6462,"day_change_pct":1.7003},{"nav_date":"2026-04-09","nav":26.2007,"day_change_pct":-0.1711},{"nav_date":"2026-04-08","nav":26.2456,"day_change_pct":3.9076},{"nav_date":"2026-04-07","nav":25.2586,"day_change_pct":0.3731},{"nav_date":"2026-04-06","nav":25.1647,"day_change_pct":0.8589},{"nav_date":"2026-04-02","nav":24.9504,"day_change_pct":0.1264},{"nav_date":"2026-04-01","nav":24.9189,"day_change_pct":3.5006},{"nav_date":"2026-03-31","nav":24.0761,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":24.0768,"day_change_pct":-1.6744},{"nav_date":"2026-03-27","nav":24.4868,"day_change_pct":-1.3182},{"nav_date":"2026-03-25","nav":24.8139,"day_change_pct":2.2347},{"nav_date":"2026-03-24","nav":24.2715,"day_change_pct":2.0094},{"nav_date":"2026-03-23","nav":23.7934,"day_change_pct":-2.8647},{"nav_date":"2026-03-20","nav":24.4951,"day_change_pct":-0.498},{"nav_date":"2026-03-19","nav":24.6177,"day_change_pct":-2.358},{"nav_date":"2026-03-18","nav":25.2122,"day_change_pct":2.7614},{"nav_date":"2026-03-17","nav":24.5347,"day_change_pct":0.5014},{"nav_date":"2026-03-16","nav":24.4123,"day_change_pct":-0.2509},{"nav_date":"2026-03-13","nav":24.4737,"day_change_pct":-2.5686},{"nav_date":"2026-03-12","nav":25.1189,"day_change_pct":-0.8663},{"nav_date":"2026-03-11","nav":25.3384,"day_change_pct":-0.478},{"nav_date":"2026-03-10","nav":25.4601,"day_change_pct":1.8869},{"nav_date":"2026-03-09","nav":24.9886,"day_change_pct":-2.09},{"nav_date":"2026-03-06","nav":25.522,"day_change_pct":0.0384},{"nav_date":"2026-03-05","nav":25.5122,"day_change_pct":0.6974},{"nav_date":"2026-03-04","nav":25.3355,"day_change_pct":-2.2803},{"nav_date":"2026-03-02","nav":25.9267,"day_change_pct":-2.044},{"nav_date":"2026-02-27","nav":26.4677,"day_change_pct":-1.1411},{"nav_date":"2026-02-26","nav":26.7732,"day_change_pct":0.802},{"nav_date":"2026-02-25","nav":26.5602,"day_change_pct":0.3977},{"nav_date":"2026-02-24","nav":26.455,"day_change_pct":-1.4197},{"nav_date":"2026-02-23","nav":26.836,"day_change_pct":0.6322},{"nav_date":"2026-02-20","nav":26.6674,"day_change_pct":-0.3766},{"nav_date":"2026-02-19","nav":26.7682,"day_change_pct":-1.1478},{"nav_date":"2026-02-18","nav":27.079,"day_change_pct":-0.0461},{"nav_date":"2026-02-17","nav":27.0915,"day_change_pct":1.136},{"nav_date":"2026-02-16","nav":26.7872,"day_change_pct":-0.1186},{"nav_date":"2026-02-13","nav":26.819,"day_change_pct":-2.1408},{"nav_date":"2026-02-12","nav":27.4057,"day_change_pct":-1.3491},{"nav_date":"2026-02-11","nav":27.7805,"day_change_pct":-0.1459},{"nav_date":"2026-02-10","nav":27.8211,"day_change_pct":0.8877},{"nav_date":"2026-02-09","nav":27.5763,"day_change_pct":2.203},{"nav_date":"2026-02-06","nav":26.9819,"day_change_pct":-0.1724},{"nav_date":"2026-02-05","nav":27.0285,"day_change_pct":-0.534},{"nav_date":"2026-02-04","nav":27.1736,"day_change_pct":0.8114},{"nav_date":"2026-02-03","nav":26.9549,"day_change_pct":2.9096},{"nav_date":"2026-02-02","nav":26.1928,"day_change_pct":-1.154},{"nav_date":"2026-01-30","nav":26.4986,"day_change_pct":2.1715},{"nav_date":"2026-01-29","nav":25.9354,"day_change_pct":-0.2814},{"nav_date":"2026-01-28","nav":26.0086,"day_change_pct":0.7527},{"nav_date":"2026-01-27","nav":25.8143,"day_change_pct":-0.2091},{"nav_date":"2026-01-23","nav":25.8684,"day_change_pct":-1.6687},{"nav_date":"2026-01-22","nav":26.3074,"day_change_pct":1.016},{"nav_date":"2026-01-21","nav":26.0428,"day_change_pct":-0.9881},{"nav_date":"2026-01-20","nav":26.3027,"day_change_pct":-2.5645},{"nav_date":"2026-01-19","nav":26.995,"day_change_pct":-1.4281},{"nav_date":"2026-01-16","nav":27.3861,"day_change_pct":0.0577},{"nav_date":"2026-01-14","nav":27.3703,"day_change_pct":0.2663},{"nav_date":"2026-01-13","nav":27.2976,"day_change_pct":0.6961},{"nav_date":"2026-01-12","nav":27.1089,"day_change_pct":-0.9587},{"nav_date":"2026-01-09","nav":27.3713,"day_change_pct":-0.5945},{"nav_date":"2026-01-08","nav":27.535,"day_change_pct":-1.3015},{"nav_date":"2026-01-07","nav":27.8981,"day_change_pct":0.1087},{"nav_date":"2026-01-06","nav":27.8678,"day_change_pct":-0.6141},{"nav_date":"2026-01-05","nav":28.04,"day_change_pct":1.4868},{"nav_date":"2026-01-02","nav":27.6292,"day_change_pct":0.5704},{"nav_date":"2026-01-01","nav":27.4725,"day_change_pct":0.4266},{"nav_date":"2025-12-31","nav":27.3558,"day_change_pct":1.2881},{"nav_date":"2025-12-30","nav":27.0079,"day_change_pct":-0.3078},{"nav_date":"2025-12-29","nav":27.0913,"day_change_pct":-0.5922},{"nav_date":"2025-12-26","nav":27.2527,"day_change_pct":-0.1685},{"nav_date":"2025-12-24","nav":27.2987,"day_change_pct":0.0495},{"nav_date":"2025-12-23","nav":27.2852,"day_change_pct":0.2259},{"nav_date":"2025-12-22","nav":27.2237,"day_change_pct":1.0171},{"nav_date":"2025-12-19","nav":26.9496,"day_change_pct":1.3421},{"nav_date":"2025-12-18","nav":26.5927,"day_change_pct":-0.6768},{"nav_date":"2025-12-17","nav":26.7739,"day_change_pct":-0.5568},{"nav_date":"2025-12-16","nav":26.9238,"day_change_pct":-0.9721},{"nav_date":"2025-12-15","nav":27.1881,"day_change_pct":0.4478},{"nav_date":"2025-12-12","nav":27.0669,"day_change_pct":0.3537},{"nav_date":"2025-12-11","nav":26.9715,"day_change_pct":0.5986},{"nav_date":"2025-12-10","nav":26.811,"day_change_pct":-0.4038},{"nav_date":"2025-12-09","nav":26.9197,"day_change_pct":0.7297},{"nav_date":"2025-12-08","nav":26.7247,"day_change_pct":-1.7734},{"nav_date":"2025-12-05","nav":27.2072,"day_change_pct":-0.8596},{"nav_date":"2025-12-04","nav":27.4431,"day_change_pct":-0.3004},{"nav_date":"2025-12-03","nav":27.5258,"day_change_pct":-0.3551},{"nav_date":"2025-12-02","nav":27.6239,"day_change_pct":-0.1771},{"nav_date":"2025-12-01","nav":27.6729,"day_change_pct":0.621},{"nav_date":"2025-11-28","nav":27.5021,"day_change_pct":-0.4016},{"nav_date":"2025-11-27","nav":27.613,"day_change_pct":-0.7209},{"nav_date":"2025-11-26","nav":27.8135,"day_change_pct":1.4318},{"nav_date":"2025-11-25","nav":27.4209,"day_change_pct":0.0989},{"nav_date":"2025-11-24","nav":27.3938,"day_change_pct":0.3701},{"nav_date":"2025-11-21","nav":27.2928,"day_change_pct":-1.2837},{"nav_date":"2025-11-20","nav":27.6477,"day_change_pct":-0.0488},{"nav_date":"2025-11-19","nav":27.6612,"day_change_pct":-0.3667},{"nav_date":"2025-11-18","nav":27.763,"day_change_pct":-0.7284},{"nav_date":"2025-11-17","nav":27.9667,"day_change_pct":0.8398},{"nav_date":"2025-11-14","nav":27.7338,"day_change_pct":0.3143},{"nav_date":"2025-11-13","nav":27.6469,"day_change_pct":0.2091},{"nav_date":"2025-11-12","nav":27.5892,"day_change_pct":0.1445},{"nav_date":"2025-11-11","nav":27.5494,"day_change_pct":-0.2726},{"nav_date":"2025-11-10","nav":27.6247,"day_change_pct":0.0282},{"nav_date":"2025-11-07","nav":27.6169,"day_change_pct":-0.1244},{"nav_date":"2025-11-06","nav":27.6513,"day_change_pct":-0.7302},{"nav_date":"2025-11-04","nav":27.8547,"day_change_pct":-0.5218},{"nav_date":"2025-11-03","nav":28.0008,"day_change_pct":0.5252},{"nav_date":"2025-10-31","nav":27.8545,"day_change_pct":-0.5463},{"nav_date":"2025-10-30","nav":28.0075,"day_change_pct":0.1122},{"nav_date":"2025-10-29","nav":27.9761,"day_change_pct":0.2498},{"nav_date":"2025-10-28","nav":27.9064,"day_change_pct":-0.2335},{"nav_date":"2025-10-27","nav":27.9717,"day_change_pct":0.8331},{"nav_date":"2025-10-24","nav":27.7406,"day_change_pct":-0.4246},{"nav_date":"2025-10-23","nav":27.8589,"day_change_pct":0.3292},{"nav_date":"2025-10-20","nav":27.7675,"day_change_pct":0.9973},{"nav_date":"2025-10-17","nav":27.4933,"day_change_pct":0.1136},{"nav_date":"2025-10-16","nav":27.4621,"day_change_pct":0.4198},{"nav_date":"2025-10-15","nav":27.3473,"day_change_pct":0.7415},{"nav_date":"2025-10-14","nav":27.146,"day_change_pct":-0.4054},{"nav_date":"2025-10-13","nav":27.2565,"day_change_pct":-0.2339},{"nav_date":"2025-10-10","nav":27.3204,"day_change_pct":0.0201},{"nav_date":"2025-10-09","nav":27.3149,"day_change_pct":0.2032},{"nav_date":"2025-10-08","nav":27.2595,"day_change_pct":0.3313},{"nav_date":"2025-10-07","nav":27.1695,"day_change_pct":-0.0239},{"nav_date":"2025-10-06","nav":27.176,"day_change_pct":0.4777},{"nav_date":"2025-10-03","nav":27.0468,"day_change_pct":0.4274},{"nav_date":"2025-10-01","nav":26.9317,"day_change_pct":1.2523},{"nav_date":"2025-09-30","nav":26.5986,"day_change_pct":0.2488},{"nav_date":"2025-09-29","nav":26.5326,"day_change_pct":-0.2511},{"nav_date":"2025-09-26","nav":26.5994,"day_change_pct":-1.9782},{"nav_date":"2025-09-25","nav":27.1362,"day_change_pct":-0.0387},{"nav_date":"2025-09-24","nav":27.1467,"day_change_pct":-0.5441},{"nav_date":"2025-09-23","nav":27.2952,"day_change_pct":-0.4987},{"nav_date":"2025-09-22","nav":27.432,"day_change_pct":-0.8945},{"nav_date":"2025-09-19","nav":27.6796,"day_change_pct":0.611},{"nav_date":"2025-09-18","nav":27.5115,"day_change_pct":-0.2274},{"nav_date":"2025-09-17","nav":27.5742,"day_change_pct":0.3307},{"nav_date":"2025-09-16","nav":27.4833,"day_change_pct":0.4496},{"nav_date":"2025-09-15","nav":27.3603,"day_change_pct":-0.0274},{"nav_date":"2025-09-12","nav":27.3678,"day_change_pct":-0.019}],"total":2084,"page":1,"page_size":250}