{"fund_details":{"scheme_code":142151,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series III Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1BR5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.0522,"day_change_pct":1.2211},{"nav_date":"2026-09-16","nav":30.6776,"day_change_pct":0.2094},{"nav_date":"2026-09-15","nav":30.6135,"day_change_pct":-2.2426},{"nav_date":"2026-09-11","nav":31.3158,"day_change_pct":-0.1896},{"nav_date":"2026-09-10","nav":31.3753,"day_change_pct":-0.2407},{"nav_date":"2026-09-09","nav":31.451,"day_change_pct":-1.1018},{"nav_date":"2026-09-08","nav":31.8014,"day_change_pct":0.2048},{"nav_date":"2026-09-07","nav":31.7364,"day_change_pct":0.5366},{"nav_date":"2026-09-04","nav":31.567,"day_change_pct":0.8166},{"nav_date":"2026-09-03","nav":31.3113,"day_change_pct":0.7338},{"nav_date":"2026-09-02","nav":31.0832,"day_change_pct":-1.1239},{"nav_date":"2026-09-01","nav":31.4365,"day_change_pct":-0.8591},{"nav_date":"2026-08-31","nav":31.7089,"day_change_pct":0.1257},{"nav_date":"2026-08-28","nav":31.6691,"day_change_pct":-0.4677},{"nav_date":"2026-08-27","nav":31.8179,"day_change_pct":-0.5635},{"nav_date":"2026-08-26","nav":31.9982,"day_change_pct":-0.0056},{"nav_date":"2026-08-25","nav":32.0,"day_change_pct":0.1299},{"nav_date":"2026-08-24","nav":31.9585,"day_change_pct":-0.5013},{"nav_date":"2026-08-21","nav":32.1195,"day_change_pct":-0.0865},{"nav_date":"2026-08-20","nav":32.1473,"day_change_pct":0.8815},{"nav_date":"2026-08-19","nav":31.8664,"day_change_pct":-0.8167},{"nav_date":"2026-08-18","nav":32.1288,"day_change_pct":-0.1281},{"nav_date":"2026-08-17","nav":32.17,"day_change_pct":-0.0255},{"nav_date":"2026-08-14","nav":32.1782,"day_change_pct":-0.2325},{"nav_date":"2026-08-13","nav":32.2532,"day_change_pct":-0.1},{"nav_date":"2026-08-12","nav":32.2855,"day_change_pct":-0.5088},{"nav_date":"2026-08-11","nav":32.4506,"day_change_pct":0.0358},{"nav_date":"2026-08-10","nav":32.439,"day_change_pct":0.163},{"nav_date":"2026-08-07","nav":32.3862,"day_change_pct":0.4931},{"nav_date":"2026-08-06","nav":32.2273,"day_change_pct":0.29},{"nav_date":"2026-08-05","nav":32.1341,"day_change_pct":0.0501},{"nav_date":"2026-08-04","nav":32.118,"day_change_pct":0.5916},{"nav_date":"2026-08-03","nav":31.9291,"day_change_pct":1.2603},{"nav_date":"2026-07-31","nav":31.5317,"day_change_pct":0.5921},{"nav_date":"2026-07-30","nav":31.3461,"day_change_pct":-0.4933},{"nav_date":"2026-07-29","nav":31.5015,"day_change_pct":0.431},{"nav_date":"2026-07-28","nav":31.3663,"day_change_pct":-0.3859},{"nav_date":"2026-07-27","nav":31.4878,"day_change_pct":1.176},{"nav_date":"2026-07-24","nav":31.1218,"day_change_pct":0.0772},{"nav_date":"2026-07-23","nav":31.0978,"day_change_pct":-0.7167},{"nav_date":"2026-07-22","nav":31.3223,"day_change_pct":-1.1958},{"nav_date":"2026-07-21","nav":31.7014,"day_change_pct":0.1459},{"nav_date":"2026-07-20","nav":31.6552,"day_change_pct":-0.3121},{"nav_date":"2026-07-17","nav":31.7543,"day_change_pct":-0.8468},{"nav_date":"2026-07-16","nav":32.0255,"day_change_pct":-0.549},{"nav_date":"2026-07-15","nav":32.2023,"day_change_pct":0.8803},{"nav_date":"2026-07-14","nav":31.9213,"day_change_pct":-1.2058},{"nav_date":"2026-07-13","nav":32.3109,"day_change_pct":0.2442},{"nav_date":"2026-07-10","nav":32.2322,"day_change_pct":1.4999},{"nav_date":"2026-07-09","nav":31.7559,"day_change_pct":1.8647},{"nav_date":"2026-07-08","nav":31.1746,"day_change_pct":-1.7219},{"nav_date":"2026-07-07","nav":31.7208,"day_change_pct":0.1199},{"nav_date":"2026-07-06","nav":31.6828,"day_change_pct":0.1894},{"nav_date":"2026-07-03","nav":31.6229,"day_change_pct":-0.2206},{"nav_date":"2026-07-02","nav":31.6928,"day_change_pct":0.7294},{"nav_date":"2026-07-01","nav":31.4633,"day_change_pct":0.917},{"nav_date":"2026-06-30","nav":31.1774,"day_change_pct":1.159},{"nav_date":"2026-06-29","nav":30.8202,"day_change_pct":-0.848},{"nav_date":"2026-06-25","nav":31.0838,"day_change_pct":-0.5013},{"nav_date":"2026-06-24","nav":31.2404,"day_change_pct":-0.1247},{"nav_date":"2026-06-23","nav":31.2794,"day_change_pct":-1.2068},{"nav_date":"2026-06-22","nav":31.6615,"day_change_pct":0.461},{"nav_date":"2026-06-19","nav":31.5162,"day_change_pct":0.1506},{"nav_date":"2026-06-18","nav":31.4688,"day_change_pct":0.5451},{"nav_date":"2026-06-17","nav":31.2982,"day_change_pct":1.1032},{"nav_date":"2026-06-16","nav":30.9567,"day_change_pct":0.5541},{"nav_date":"2026-06-15","nav":30.7861,"day_change_pct":1.8625},{"nav_date":"2026-06-12","nav":30.2232,"day_change_pct":2.7043},{"nav_date":"2026-06-11","nav":29.4274,"day_change_pct":-1.7101},{"nav_date":"2026-06-10","nav":29.9394,"day_change_pct":-0.7775},{"nav_date":"2026-06-09","nav":30.174,"day_change_pct":1.4388},{"nav_date":"2026-06-08","nav":29.746,"day_change_pct":-1.5535},{"nav_date":"2026-06-05","nav":30.2154,"day_change_pct":0.3427},{"nav_date":"2026-06-04","nav":30.1122,"day_change_pct":1.0704},{"nav_date":"2026-06-03","nav":29.7933,"day_change_pct":-0.0413},{"nav_date":"2026-06-02","nav":29.8056,"day_change_pct":0.6803},{"nav_date":"2026-06-01","nav":29.6042,"day_change_pct":-1.4661},{"nav_date":"2026-05-29","nav":30.0447,"day_change_pct":-1.567},{"nav_date":"2026-05-27","nav":30.523,"day_change_pct":0.0771},{"nav_date":"2026-05-26","nav":30.4995,"day_change_pct":0.2528},{"nav_date":"2026-05-25","nav":30.4226,"day_change_pct":0.862},{"nav_date":"2026-05-22","nav":30.1626,"day_change_pct":0.362},{"nav_date":"2026-05-21","nav":30.0538,"day_change_pct":0.8937},{"nav_date":"2026-05-20","nav":29.7876,"day_change_pct":0.7383},{"nav_date":"2026-05-19","nav":29.5693,"day_change_pct":0.4027},{"nav_date":"2026-05-18","nav":29.4507,"day_change_pct":-1.2954},{"nav_date":"2026-05-15","nav":29.8372,"day_change_pct":-0.4597},{"nav_date":"2026-05-14","nav":29.975,"day_change_pct":1.1214},{"nav_date":"2026-05-13","nav":29.6426,"day_change_pct":0.414},{"nav_date":"2026-05-12","nav":29.5204,"day_change_pct":-2.6597},{"nav_date":"2026-05-11","nav":30.327,"day_change_pct":-1.1464},{"nav_date":"2026-05-08","nav":30.6787,"day_change_pct":-0.1812},{"nav_date":"2026-05-07","nav":30.7344,"day_change_pct":0.8919},{"nav_date":"2026-05-06","nav":30.4627,"day_change_pct":1.3184},{"nav_date":"2026-05-05","nav":30.0663,"day_change_pct":-0.1418},{"nav_date":"2026-05-04","nav":30.109,"day_change_pct":0.9847},{"nav_date":"2026-04-30","nav":29.8154,"day_change_pct":0.1148},{"nav_date":"2026-04-29","nav":29.7812,"day_change_pct":1.02},{"nav_date":"2026-04-28","nav":29.4805,"day_change_pct":-0.7805},{"nav_date":"2026-04-27","nav":29.7124,"day_change_pct":1.805},{"nav_date":"2026-04-24","nav":29.1856,"day_change_pct":-0.7957},{"nav_date":"2026-04-23","nav":29.4197,"day_change_pct":-0.6192},{"nav_date":"2026-04-22","nav":29.603,"day_change_pct":0.759},{"nav_date":"2026-04-21","nav":29.38,"day_change_pct":1.423},{"nav_date":"2026-04-20","nav":28.9678,"day_change_pct":-0.3947},{"nav_date":"2026-04-17","nav":29.0826,"day_change_pct":1.1988},{"nav_date":"2026-04-16","nav":28.7381,"day_change_pct":0.2827},{"nav_date":"2026-04-15","nav":28.6571,"day_change_pct":2.3695},{"nav_date":"2026-04-13","nav":27.9938,"day_change_pct":-0.1284},{"nav_date":"2026-04-10","nav":28.0298,"day_change_pct":1.7002},{"nav_date":"2026-04-09","nav":27.5612,"day_change_pct":-0.171},{"nav_date":"2026-04-08","nav":27.6084,"day_change_pct":3.9074},{"nav_date":"2026-04-07","nav":26.5702,"day_change_pct":0.3732},{"nav_date":"2026-04-06","nav":26.4714,"day_change_pct":0.8588},{"nav_date":"2026-04-02","nav":26.246,"day_change_pct":0.1267},{"nav_date":"2026-04-01","nav":26.2128,"day_change_pct":3.5007},{"nav_date":"2026-03-31","nav":25.3262,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":25.327,"day_change_pct":-1.6744},{"nav_date":"2026-03-27","nav":25.7583,"day_change_pct":-1.3183},{"nav_date":"2026-03-25","nav":26.1024,"day_change_pct":2.2349},{"nav_date":"2026-03-24","nav":25.5318,"day_change_pct":2.0093},{"nav_date":"2026-03-23","nav":25.0289,"day_change_pct":-2.8649},{"nav_date":"2026-03-20","nav":25.7671,"day_change_pct":-0.4978},{"nav_date":"2026-03-19","nav":25.896,"day_change_pct":-2.3581},{"nav_date":"2026-03-18","nav":26.5214,"day_change_pct":2.7619},{"nav_date":"2026-03-17","nav":25.8086,"day_change_pct":0.5012},{"nav_date":"2026-03-16","nav":25.6799,"day_change_pct":-0.2509},{"nav_date":"2026-03-13","nav":25.7445,"day_change_pct":-2.5686},{"nav_date":"2026-03-12","nav":26.4232,"day_change_pct":-0.8663},{"nav_date":"2026-03-11","nav":26.6541,"day_change_pct":-0.4779},{"nav_date":"2026-03-10","nav":26.7821,"day_change_pct":1.8865},{"nav_date":"2026-03-09","nav":26.2862,"day_change_pct":-2.0896},{"nav_date":"2026-03-06","nav":26.8472,"day_change_pct":0.0384},{"nav_date":"2026-03-05","nav":26.8369,"day_change_pct":0.6972},{"nav_date":"2026-03-04","nav":26.6511,"day_change_pct":-2.2803},{"nav_date":"2026-03-02","nav":27.273,"day_change_pct":-2.0437},{"nav_date":"2026-02-27","nav":27.842,"day_change_pct":-1.1412},{"nav_date":"2026-02-26","nav":28.1634,"day_change_pct":0.8021},{"nav_date":"2026-02-25","nav":27.9393,"day_change_pct":0.3974},{"nav_date":"2026-02-24","nav":27.8287,"day_change_pct":-1.4198},{"nav_date":"2026-02-23","nav":28.2295,"day_change_pct":0.632},{"nav_date":"2026-02-20","nav":28.0522,"day_change_pct":-0.3761},{"nav_date":"2026-02-19","nav":28.1581,"day_change_pct":-1.148},{"nav_date":"2026-02-18","nav":28.4851,"day_change_pct":-0.0463},{"nav_date":"2026-02-17","nav":28.4983,"day_change_pct":1.1363},{"nav_date":"2026-02-16","nav":28.1781,"day_change_pct":-0.1187},{"nav_date":"2026-02-13","nav":28.2116,"day_change_pct":-2.1406},{"nav_date":"2026-02-12","nav":28.8287,"day_change_pct":-1.3493},{"nav_date":"2026-02-11","nav":29.223,"day_change_pct":-0.1459},{"nav_date":"2026-02-10","nav":29.2657,"day_change_pct":0.8877},{"nav_date":"2026-02-09","nav":29.0082,"day_change_pct":2.2027},{"nav_date":"2026-02-06","nav":28.383,"day_change_pct":-0.1723},{"nav_date":"2026-02-05","nav":28.432,"day_change_pct":-0.5339},{"nav_date":"2026-02-04","nav":28.5846,"day_change_pct":0.8115},{"nav_date":"2026-02-03","nav":28.3545,"day_change_pct":2.9093},{"nav_date":"2026-02-02","nav":27.5529,"day_change_pct":-1.1537},{"nav_date":"2026-01-30","nav":27.8745,"day_change_pct":2.1714},{"nav_date":"2026-01-29","nav":27.2821,"day_change_pct":-0.2814},{"nav_date":"2026-01-28","nav":27.3591,"day_change_pct":0.7527},{"nav_date":"2026-01-27","nav":27.1547,"day_change_pct":-0.2091},{"nav_date":"2026-01-23","nav":27.2116,"day_change_pct":-1.6688},{"nav_date":"2026-01-22","nav":27.6734,"day_change_pct":1.0159},{"nav_date":"2026-01-21","nav":27.3951,"day_change_pct":-0.9881},{"nav_date":"2026-01-20","nav":27.6685,"day_change_pct":-2.5647},{"nav_date":"2026-01-19","nav":28.3968,"day_change_pct":-1.4281},{"nav_date":"2026-01-16","nav":28.8082,"day_change_pct":0.0577},{"nav_date":"2026-01-14","nav":28.7916,"day_change_pct":0.2668},{"nav_date":"2026-01-13","nav":28.715,"day_change_pct":0.6961},{"nav_date":"2026-01-12","nav":28.5165,"day_change_pct":-0.9589},{"nav_date":"2026-01-09","nav":28.7926,"day_change_pct":-0.5945},{"nav_date":"2026-01-08","nav":28.9648,"day_change_pct":-1.3013},{"nav_date":"2026-01-07","nav":29.3467,"day_change_pct":0.1088},{"nav_date":"2026-01-06","nav":29.3148,"day_change_pct":-0.6147},{"nav_date":"2026-01-05","nav":29.4961,"day_change_pct":1.4871},{"nav_date":"2026-01-02","nav":29.0639,"day_change_pct":0.5706},{"nav_date":"2026-01-01","nav":28.899,"day_change_pct":0.4264},{"nav_date":"2025-12-31","nav":28.7763,"day_change_pct":1.2879},{"nav_date":"2025-12-30","nav":28.4104,"day_change_pct":-0.3077},{"nav_date":"2025-12-29","nav":28.4981,"day_change_pct":-0.592},{"nav_date":"2025-12-26","nav":28.6678,"day_change_pct":-0.1685},{"nav_date":"2025-12-24","nav":28.7162,"day_change_pct":0.0495},{"nav_date":"2025-12-23","nav":28.702,"day_change_pct":0.2259},{"nav_date":"2025-12-22","nav":28.6373,"day_change_pct":1.017},{"nav_date":"2025-12-19","nav":28.349,"day_change_pct":1.342},{"nav_date":"2025-12-18","nav":27.9736,"day_change_pct":-0.6764},{"nav_date":"2025-12-17","nav":28.1641,"day_change_pct":-0.5572},{"nav_date":"2025-12-16","nav":28.3219,"day_change_pct":-0.9717},{"nav_date":"2025-12-15","nav":28.5998,"day_change_pct":0.4475},{"nav_date":"2025-12-12","nav":28.4724,"day_change_pct":0.3539},{"nav_date":"2025-12-11","nav":28.372,"day_change_pct":0.5985},{"nav_date":"2025-12-10","nav":28.2032,"day_change_pct":-0.4036},{"nav_date":"2025-12-09","nav":28.3175,"day_change_pct":0.7296},{"nav_date":"2025-12-08","nav":28.1124,"day_change_pct":-1.7732},{"nav_date":"2025-12-05","nav":28.6199,"day_change_pct":-0.8598},{"nav_date":"2025-12-04","nav":28.8681,"day_change_pct":-0.3001},{"nav_date":"2025-12-03","nav":28.955,"day_change_pct":-0.3555},{"nav_date":"2025-12-02","nav":29.0583,"day_change_pct":-0.1773},{"nav_date":"2025-12-01","nav":29.1099,"day_change_pct":0.6215},{"nav_date":"2025-11-28","nav":28.9301,"day_change_pct":-0.4021},{"nav_date":"2025-11-27","nav":29.0469,"day_change_pct":-0.7205},{"nav_date":"2025-11-26","nav":29.2577,"day_change_pct":1.4315},{"nav_date":"2025-11-25","nav":28.8448,"day_change_pct":0.0992},{"nav_date":"2025-11-24","nav":28.8162,"day_change_pct":0.3699},{"nav_date":"2025-11-21","nav":28.71,"day_change_pct":-1.2839},{"nav_date":"2025-11-20","nav":29.0834,"day_change_pct":-0.0485},{"nav_date":"2025-11-19","nav":29.0975,"day_change_pct":-0.3667},{"nav_date":"2025-11-18","nav":29.2046,"day_change_pct":-0.7284},{"nav_date":"2025-11-17","nav":29.4189,"day_change_pct":0.8398},{"nav_date":"2025-11-14","nav":29.1739,"day_change_pct":0.3143},{"nav_date":"2025-11-13","nav":29.0825,"day_change_pct":0.2092},{"nav_date":"2025-11-12","nav":29.0218,"day_change_pct":0.1442},{"nav_date":"2025-11-11","nav":28.98,"day_change_pct":-0.2725},{"nav_date":"2025-11-10","nav":29.0592,"day_change_pct":0.0286},{"nav_date":"2025-11-07","nav":29.0509,"day_change_pct":-0.1245},{"nav_date":"2025-11-06","nav":29.0871,"day_change_pct":-0.7303},{"nav_date":"2025-11-04","nav":29.3011,"day_change_pct":-0.5215},{"nav_date":"2025-11-03","nav":29.4547,"day_change_pct":0.5249},{"nav_date":"2025-10-31","nav":29.3009,"day_change_pct":-0.5465},{"nav_date":"2025-10-30","nav":29.4619,"day_change_pct":0.1125},{"nav_date":"2025-10-29","nav":29.4288,"day_change_pct":0.2497},{"nav_date":"2025-10-28","nav":29.3555,"day_change_pct":-0.2331},{"nav_date":"2025-10-27","nav":29.4241,"day_change_pct":0.8331},{"nav_date":"2025-10-24","nav":29.181,"day_change_pct":-0.4248},{"nav_date":"2025-10-23","nav":29.3055,"day_change_pct":0.3293},{"nav_date":"2025-10-20","nav":29.2093,"day_change_pct":0.9972},{"nav_date":"2025-10-17","nav":28.9209,"day_change_pct":0.1135},{"nav_date":"2025-10-16","nav":28.8881,"day_change_pct":0.4196},{"nav_date":"2025-10-15","nav":28.7674,"day_change_pct":0.7417},{"nav_date":"2025-10-14","nav":28.5556,"day_change_pct":-0.4056},{"nav_date":"2025-10-13","nav":28.6719,"day_change_pct":-0.2338},{"nav_date":"2025-10-10","nav":28.7391,"day_change_pct":0.0205},{"nav_date":"2025-10-09","nav":28.7332,"day_change_pct":0.2033},{"nav_date":"2025-10-08","nav":28.6749,"day_change_pct":0.331},{"nav_date":"2025-10-07","nav":28.5803,"day_change_pct":-0.0238},{"nav_date":"2025-10-06","nav":28.5871,"day_change_pct":0.4777},{"nav_date":"2025-10-03","nav":28.4512,"day_change_pct":0.4275},{"nav_date":"2025-10-01","nav":28.3301,"day_change_pct":1.252},{"nav_date":"2025-09-30","nav":27.9798,"day_change_pct":0.2487},{"nav_date":"2025-09-29","nav":27.9104,"day_change_pct":-0.2509},{"nav_date":"2025-09-26","nav":27.9806,"day_change_pct":-1.9783},{"nav_date":"2025-09-25","nav":28.5453,"day_change_pct":-0.0385},{"nav_date":"2025-09-24","nav":28.5563,"day_change_pct":-0.544},{"nav_date":"2025-09-23","nav":28.7125,"day_change_pct":-0.4987},{"nav_date":"2025-09-22","nav":28.8564,"day_change_pct":-0.8947},{"nav_date":"2025-09-19","nav":29.1169,"day_change_pct":0.6109},{"nav_date":"2025-09-18","nav":28.9401,"day_change_pct":-0.2272},{"nav_date":"2025-09-17","nav":29.006,"day_change_pct":0.3307},{"nav_date":"2025-09-16","nav":28.9104,"day_change_pct":0.4496},{"nav_date":"2025-09-15","nav":28.781,"day_change_pct":-0.0274},{"nav_date":"2025-09-12","nav":28.7889,"day_change_pct":-0.0191}],"total":2084,"page":1,"page_size":250}