{"fund_details":{"scheme_code":142147,"scheme_name":"Nippon India Capital Builder Fund IV- Series D- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1TG2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-01-18","nav":10.3583,"day_change_pct":0.0097},{"nav_date":"2021-01-15","nav":10.3573,"day_change_pct":-0.1234},{"nav_date":"2021-01-14","nav":10.3701,"day_change_pct":-0.1473},{"nav_date":"2021-01-13","nav":10.3854,"day_change_pct":0.0385},{"nav_date":"2021-01-12","nav":10.3814,"day_change_pct":-0.588},{"nav_date":"2021-01-11","nav":10.4428,"day_change_pct":0.1333},{"nav_date":"2021-01-08","nav":10.4289,"day_change_pct":1.1532},{"nav_date":"2021-01-07","nav":10.31,"day_change_pct":0.1136},{"nav_date":"2021-01-06","nav":10.2983,"day_change_pct":0.4271},{"nav_date":"2021-01-05","nav":10.2545,"day_change_pct":0.4939},{"nav_date":"2021-01-04","nav":10.2041,"day_change_pct":1.385},{"nav_date":"2021-01-01","nav":10.0647,"day_change_pct":0.5766},{"nav_date":"2020-12-31","nav":10.007,"day_change_pct":-0.1895},{"nav_date":"2020-12-30","nav":10.026,"day_change_pct":0.6576},{"nav_date":"2020-12-29","nav":9.9605,"day_change_pct":-0.384},{"nav_date":"2020-12-28","nav":9.9989,"day_change_pct":1.0664},{"nav_date":"2020-12-24","nav":9.8934,"day_change_pct":0.1711},{"nav_date":"2020-12-23","nav":9.8765,"day_change_pct":1.7902},{"nav_date":"2020-12-22","nav":9.7028,"day_change_pct":1.0203},{"nav_date":"2020-12-21","nav":9.6048,"day_change_pct":-4.4679},{"nav_date":"2020-12-18","nav":10.054,"day_change_pct":0.2053},{"nav_date":"2020-12-17","nav":10.0334,"day_change_pct":0.2678},{"nav_date":"2020-12-16","nav":10.0066,"day_change_pct":0.2836},{"nav_date":"2020-12-15","nav":9.9783,"day_change_pct":-0.024},{"nav_date":"2020-12-14","nav":9.9807,"day_change_pct":0.1053},{"nav_date":"2020-12-11","nav":9.9702,"day_change_pct":0.2796},{"nav_date":"2020-12-10","nav":9.9424,"day_change_pct":-0.9188},{"nav_date":"2020-12-09","nav":10.0346,"day_change_pct":1.0737},{"nav_date":"2020-12-08","nav":9.928,"day_change_pct":-0.539},{"nav_date":"2020-12-07","nav":9.9818,"day_change_pct":0.5358},{"nav_date":"2020-12-04","nav":9.9286,"day_change_pct":0.7213},{"nav_date":"2020-12-03","nav":9.8575,"day_change_pct":1.223},{"nav_date":"2020-12-02","nav":9.7384,"day_change_pct":0.309},{"nav_date":"2020-12-01","nav":9.7084,"day_change_pct":1.7983},{"nav_date":"2020-11-27","nav":9.5369,"day_change_pct":1.7866},{"nav_date":"2020-11-26","nav":9.3695,"day_change_pct":1.3017},{"nav_date":"2020-11-25","nav":9.2491,"day_change_pct":-1.3219},{"nav_date":"2020-11-24","nav":9.373,"day_change_pct":0.7297},{"nav_date":"2020-11-23","nav":9.3051,"day_change_pct":0.7438},{"nav_date":"2020-11-20","nav":9.2364,"day_change_pct":1.223},{"nav_date":"2020-11-19","nav":9.1248,"day_change_pct":-0.2405},{"nav_date":"2020-11-18","nav":9.1468,"day_change_pct":0.0897},{"nav_date":"2020-11-17","nav":9.1386,"day_change_pct":2.1381},{"nav_date":"2020-11-13","nav":8.9473,"day_change_pct":1.152},{"nav_date":"2020-11-12","nav":8.8454,"day_change_pct":1.4137},{"nav_date":"2020-11-11","nav":8.7221,"day_change_pct":0.4075},{"nav_date":"2020-11-10","nav":8.6867,"day_change_pct":-0.9803},{"nav_date":"2020-11-09","nav":8.7727,"day_change_pct":0.7048},{"nav_date":"2020-11-06","nav":8.7113,"day_change_pct":0.3872},{"nav_date":"2020-11-05","nav":8.6777,"day_change_pct":1.5851},{"nav_date":"2020-11-04","nav":8.5423,"day_change_pct":-0.5541},{"nav_date":"2020-11-03","nav":8.5899,"day_change_pct":-0.422},{"nav_date":"2020-11-02","nav":8.6263,"day_change_pct":-0.4512},{"nav_date":"2020-10-30","nav":8.6654,"day_change_pct":0.4055},{"nav_date":"2020-10-29","nav":8.6304,"day_change_pct":0.3675},{"nav_date":"2020-10-28","nav":8.5988,"day_change_pct":0.2226},{"nav_date":"2020-10-27","nav":8.5797,"day_change_pct":0.8036},{"nav_date":"2020-10-26","nav":8.5113,"day_change_pct":-0.5445},{"nav_date":"2020-10-23","nav":8.5579,"day_change_pct":1.5979},{"nav_date":"2020-10-22","nav":8.4233,"day_change_pct":0.5875},{"nav_date":"2020-10-21","nav":8.3741,"day_change_pct":-0.262},{"nav_date":"2020-10-20","nav":8.3961,"day_change_pct":1.3275},{"nav_date":"2020-10-19","nav":8.2861,"day_change_pct":0.8827},{"nav_date":"2020-10-16","nav":8.2136,"day_change_pct":-0.0754},{"nav_date":"2020-10-15","nav":8.2198,"day_change_pct":-1.5664},{"nav_date":"2020-10-14","nav":8.3506,"day_change_pct":0.1739},{"nav_date":"2020-10-13","nav":8.3361,"day_change_pct":-0.0635},{"nav_date":"2020-10-12","nav":8.3414,"day_change_pct":-0.9311},{"nav_date":"2020-10-09","nav":8.4198,"day_change_pct":-0.0309},{"nav_date":"2020-10-08","nav":8.4224,"day_change_pct":0.7958},{"nav_date":"2020-10-07","nav":8.3559,"day_change_pct":-1.2772},{"nav_date":"2020-10-06","nav":8.464,"day_change_pct":0.1372},{"nav_date":"2020-10-05","nav":8.4524,"day_change_pct":1.4},{"nav_date":"2020-10-01","nav":8.3357,"day_change_pct":-0.3038},{"nav_date":"2020-09-30","nav":8.3611,"day_change_pct":0.342},{"nav_date":"2020-09-29","nav":8.3326,"day_change_pct":-1.2105},{"nav_date":"2020-09-28","nav":8.4347,"day_change_pct":1.4579},{"nav_date":"2020-09-25","nav":8.3135,"day_change_pct":2.6941},{"nav_date":"2020-09-24","nav":8.0954,"day_change_pct":-0.3766},{"nav_date":"2020-09-23","nav":8.126,"day_change_pct":2.658},{"nav_date":"2020-09-22","nav":7.9156,"day_change_pct":-0.853},{"nav_date":"2020-09-21","nav":7.9837,"day_change_pct":-0.465},{"nav_date":"2020-09-18","nav":8.021,"day_change_pct":0.245},{"nav_date":"2020-09-17","nav":8.0014,"day_change_pct":0.282},{"nav_date":"2020-09-16","nav":7.9789,"day_change_pct":0.1506},{"nav_date":"2020-09-15","nav":7.9669,"day_change_pct":1.7289},{"nav_date":"2020-09-14","nav":7.8315,"day_change_pct":4.3755},{"nav_date":"2020-09-11","nav":7.5032,"day_change_pct":1.0246},{"nav_date":"2020-09-10","nav":7.4271,"day_change_pct":2.1806},{"nav_date":"2020-09-09","nav":7.2686,"day_change_pct":-1.1532},{"nav_date":"2020-09-08","nav":7.3534,"day_change_pct":-0.5383},{"nav_date":"2020-09-07","nav":7.3932,"day_change_pct":-0.4001},{"nav_date":"2020-09-04","nav":7.4229,"day_change_pct":-1.4262},{"nav_date":"2020-09-03","nav":7.5303,"day_change_pct":0.7924},{"nav_date":"2020-09-02","nav":7.4711,"day_change_pct":1.2893},{"nav_date":"2020-09-01","nav":7.376,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":7.3748,"day_change_pct":-3.7446},{"nav_date":"2020-08-28","nav":7.6617,"day_change_pct":-0.1889},{"nav_date":"2020-08-27","nav":7.6762,"day_change_pct":-0.221},{"nav_date":"2020-08-26","nav":7.6932,"day_change_pct":1.4733},{"nav_date":"2020-08-25","nav":7.5815,"day_change_pct":0.4718},{"nav_date":"2020-08-24","nav":7.5459,"day_change_pct":0.6496},{"nav_date":"2020-08-21","nav":7.4972,"day_change_pct":1.4685},{"nav_date":"2020-08-20","nav":7.3887,"day_change_pct":0.6868},{"nav_date":"2020-08-19","nav":7.3383,"day_change_pct":1.5822},{"nav_date":"2020-08-18","nav":7.224,"day_change_pct":1.4023},{"nav_date":"2020-08-17","nav":7.1241,"day_change_pct":0.8879},{"nav_date":"2020-08-14","nav":7.0614,"day_change_pct":-1.9264},{"nav_date":"2020-08-13","nav":7.2001,"day_change_pct":1.1804},{"nav_date":"2020-08-12","nav":7.1161,"day_change_pct":0.121},{"nav_date":"2020-08-11","nav":7.1075,"day_change_pct":-0.177},{"nav_date":"2020-08-10","nav":7.1201,"day_change_pct":0.8556},{"nav_date":"2020-08-07","nav":7.0597,"day_change_pct":2.3234},{"nav_date":"2020-08-06","nav":6.8994,"day_change_pct":1.4394},{"nav_date":"2020-08-05","nav":6.8015,"day_change_pct":2.0572},{"nav_date":"2020-08-04","nav":6.6644,"day_change_pct":1.5002},{"nav_date":"2020-08-03","nav":6.5659,"day_change_pct":2.0326},{"nav_date":"2020-07-31","nav":6.4351,"day_change_pct":0.0435},{"nav_date":"2020-07-30","nav":6.4323,"day_change_pct":-0.2651},{"nav_date":"2020-07-29","nav":6.4494,"day_change_pct":0.1444},{"nav_date":"2020-07-28","nav":6.4401,"day_change_pct":1.5276},{"nav_date":"2020-07-27","nav":6.3432,"day_change_pct":-0.3347},{"nav_date":"2020-07-24","nav":6.3645,"day_change_pct":-0.033},{"nav_date":"2020-07-23","nav":6.3666,"day_change_pct":-0.2647},{"nav_date":"2020-07-22","nav":6.3835,"day_change_pct":-0.7556},{"nav_date":"2020-07-21","nav":6.4321,"day_change_pct":1.1702},{"nav_date":"2020-07-20","nav":6.3577,"day_change_pct":0.7783},{"nav_date":"2020-07-17","nav":6.3086,"day_change_pct":0.8924},{"nav_date":"2020-07-16","nav":6.2528,"day_change_pct":0.1441},{"nav_date":"2020-07-15","nav":6.2438,"day_change_pct":-0.4512},{"nav_date":"2020-07-14","nav":6.2721,"day_change_pct":-1.3433},{"nav_date":"2020-07-13","nav":6.3575,"day_change_pct":-0.3558},{"nav_date":"2020-07-10","nav":6.3802,"day_change_pct":-0.6679},{"nav_date":"2020-07-09","nav":6.4231,"day_change_pct":0.2231},{"nav_date":"2020-07-08","nav":6.4088,"day_change_pct":-0.2568},{"nav_date":"2020-07-07","nav":6.4253,"day_change_pct":0.3326},{"nav_date":"2020-07-06","nav":6.404,"day_change_pct":1.4575},{"nav_date":"2020-07-03","nav":6.312,"day_change_pct":-0.1171},{"nav_date":"2020-07-02","nav":6.3194,"day_change_pct":1.4594},{"nav_date":"2020-07-01","nav":6.2285,"day_change_pct":0.7082},{"nav_date":"2020-06-30","nav":6.1847,"day_change_pct":-0.6059},{"nav_date":"2020-06-29","nav":6.2224,"day_change_pct":-1.1611},{"nav_date":"2020-06-26","nav":6.2955,"day_change_pct":0.054},{"nav_date":"2020-06-25","nav":6.2921,"day_change_pct":0.105},{"nav_date":"2020-06-24","nav":6.2855,"day_change_pct":-1.9392},{"nav_date":"2020-06-23","nav":6.4098,"day_change_pct":2.1352},{"nav_date":"2020-06-22","nav":6.2758,"day_change_pct":1.611},{"nav_date":"2020-06-19","nav":6.1763,"day_change_pct":2.1231},{"nav_date":"2020-06-18","nav":6.0479,"day_change_pct":1.7223},{"nav_date":"2020-06-17","nav":5.9455,"day_change_pct":1.2431},{"nav_date":"2020-06-16","nav":5.8725,"day_change_pct":1.4967},{"nav_date":"2020-06-15","nav":5.7859,"day_change_pct":0.7032},{"nav_date":"2020-06-12","nav":5.7455,"day_change_pct":-0.3849},{"nav_date":"2020-06-11","nav":5.7677,"day_change_pct":-1.4001},{"nav_date":"2020-06-10","nav":5.8496,"day_change_pct":1.3532},{"nav_date":"2020-06-09","nav":5.7715,"day_change_pct":0.1962},{"nav_date":"2020-06-08","nav":5.7602,"day_change_pct":1.4477},{"nav_date":"2020-06-05","nav":5.678,"day_change_pct":3.0153},{"nav_date":"2020-06-04","nav":5.5118,"day_change_pct":0.377},{"nav_date":"2020-06-03","nav":5.4911,"day_change_pct":1.8492},{"nav_date":"2020-06-02","nav":5.3914,"day_change_pct":1.8225},{"nav_date":"2020-06-01","nav":5.2949,"day_change_pct":3.3192},{"nav_date":"2020-05-29","nav":5.1248,"day_change_pct":1.043},{"nav_date":"2020-05-28","nav":5.0719,"day_change_pct":1.2942},{"nav_date":"2020-05-27","nav":5.0071,"day_change_pct":1.4281},{"nav_date":"2020-05-26","nav":4.9366,"day_change_pct":1.5699},{"nav_date":"2020-05-22","nav":4.8603,"day_change_pct":-1.3758},{"nav_date":"2020-05-21","nav":4.9281,"day_change_pct":1.0623},{"nav_date":"2020-05-20","nav":4.8763,"day_change_pct":0.3974},{"nav_date":"2020-05-19","nav":4.857,"day_change_pct":-1.4207},{"nav_date":"2020-05-18","nav":4.927,"day_change_pct":-3.3903},{"nav_date":"2020-05-15","nav":5.0999,"day_change_pct":-0.3478},{"nav_date":"2020-05-14","nav":5.1177,"day_change_pct":-0.8332},{"nav_date":"2020-05-13","nav":5.1607,"day_change_pct":1.6366},{"nav_date":"2020-05-12","nav":5.0776,"day_change_pct":-0.9191},{"nav_date":"2020-05-11","nav":5.1247,"day_change_pct":-1.1611},{"nav_date":"2020-05-08","nav":5.1849,"day_change_pct":-1.5401},{"nav_date":"2020-05-07","nav":5.266,"day_change_pct":1.5877},{"nav_date":"2020-05-06","nav":5.1837,"day_change_pct":0.8502},{"nav_date":"2020-05-05","nav":5.14,"day_change_pct":-0.5841},{"nav_date":"2020-05-04","nav":5.1702,"day_change_pct":-3.1997},{"nav_date":"2020-04-30","nav":5.3411,"day_change_pct":0.7736},{"nav_date":"2020-04-29","nav":5.3001,"day_change_pct":1.2358},{"nav_date":"2020-04-28","nav":5.2354,"day_change_pct":1.4593},{"nav_date":"2020-04-27","nav":5.1601,"day_change_pct":-1.0793},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":5.2164,"day_change_pct":1.1636},{"nav_date":"2020-04-22","nav":5.1564,"day_change_pct":0.5342},{"nav_date":"2020-04-21","nav":5.129,"day_change_pct":-3.8685},{"nav_date":"2020-04-20","nav":5.3354,"day_change_pct":1.5551},{"nav_date":"2020-04-17","nav":5.2537,"day_change_pct":3.9719},{"nav_date":"2020-04-16","nav":5.053,"day_change_pct":2.7659},{"nav_date":"2020-04-15","nav":4.917,"day_change_pct":1.4358},{"nav_date":"2020-04-13","nav":4.8474,"day_change_pct":-0.8123},{"nav_date":"2020-04-09","nav":4.8871,"day_change_pct":4.6331},{"nav_date":"2020-04-08","nav":4.6707,"day_change_pct":1.9425},{"nav_date":"2020-04-07","nav":4.5817,"day_change_pct":4.7102},{"nav_date":"2020-04-03","nav":4.3756,"day_change_pct":-1.4238},{"nav_date":"2020-04-01","nav":4.4388,"day_change_pct":-0.9395},{"nav_date":"2020-03-31","nav":4.4809,"day_change_pct":3.1824},{"nav_date":"2020-03-30","nav":4.3427,"day_change_pct":-2.8283},{"nav_date":"2020-03-27","nav":4.4691,"day_change_pct":1.0651},{"nav_date":"2020-03-26","nav":4.422,"day_change_pct":3.7663},{"nav_date":"2020-03-25","nav":4.2615,"day_change_pct":1.3292},{"nav_date":"2020-03-24","nav":4.2056,"day_change_pct":-2.8775},{"nav_date":"2020-03-23","nav":4.3302,"day_change_pct":-12.1164},{"nav_date":"2020-03-20","nav":4.9272,"day_change_pct":1.0811},{"nav_date":"2020-03-19","nav":4.8745,"day_change_pct":-4.9675},{"nav_date":"2020-03-18","nav":5.1293,"day_change_pct":-6.9886},{"nav_date":"2020-03-17","nav":5.5147,"day_change_pct":-2.8589},{"nav_date":"2020-03-16","nav":5.677,"day_change_pct":-5.4747},{"nav_date":"2020-03-13","nav":6.0058,"day_change_pct":-0.0948},{"nav_date":"2020-03-12","nav":6.0115,"day_change_pct":-9.3835},{"nav_date":"2020-03-11","nav":6.634,"day_change_pct":-0.9067},{"nav_date":"2020-03-09","nav":6.6947,"day_change_pct":-5.3993},{"nav_date":"2020-03-06","nav":7.0768,"day_change_pct":-2.3014},{"nav_date":"2020-03-05","nav":7.2435,"day_change_pct":0.4312},{"nav_date":"2020-03-04","nav":7.2124,"day_change_pct":-1.9695},{"nav_date":"2020-03-03","nav":7.3573,"day_change_pct":1.0382},{"nav_date":"2020-03-02","nav":7.2817,"day_change_pct":0.066},{"nav_date":"2020-02-28","nav":7.2769,"day_change_pct":-4.0278},{"nav_date":"2020-02-27","nav":7.5823,"day_change_pct":-1.0053},{"nav_date":"2020-02-26","nav":7.6593,"day_change_pct":-0.9351},{"nav_date":"2020-02-25","nav":7.7316,"day_change_pct":-0.4378},{"nav_date":"2020-02-24","nav":7.7656,"day_change_pct":-2.0756},{"nav_date":"2020-02-20","nav":7.9302,"day_change_pct":0.3289},{"nav_date":"2020-02-19","nav":7.9042,"day_change_pct":1.5977},{"nav_date":"2020-02-18","nav":7.7799,"day_change_pct":-0.2359},{"nav_date":"2020-02-17","nav":7.7983,"day_change_pct":-1.3984},{"nav_date":"2020-02-14","nav":7.9089,"day_change_pct":-0.4218},{"nav_date":"2020-02-13","nav":7.9424,"day_change_pct":-0.1973},{"nav_date":"2020-02-12","nav":7.9581,"day_change_pct":-0.3007},{"nav_date":"2020-02-11","nav":7.9821,"day_change_pct":0.2562},{"nav_date":"2020-02-10","nav":7.9617,"day_change_pct":-1.0563},{"nav_date":"2020-02-07","nav":8.0467,"day_change_pct":0.7626},{"nav_date":"2020-02-06","nav":7.9858,"day_change_pct":0.7329},{"nav_date":"2020-02-05","nav":7.9277,"day_change_pct":1.0774},{"nav_date":"2020-02-04","nav":7.8432,"day_change_pct":1.538},{"nav_date":"2020-02-03","nav":7.7244,"day_change_pct":-2.0914},{"nav_date":"2020-01-31","nav":7.8894,"day_change_pct":-0.621},{"nav_date":"2020-01-30","nav":7.9387,"day_change_pct":-0.6495},{"nav_date":"2020-01-29","nav":7.9906,"day_change_pct":0.5145},{"nav_date":"2020-01-28","nav":7.9497,"day_change_pct":-0.8704},{"nav_date":"2020-01-27","nav":8.0195,"day_change_pct":0.0561},{"nav_date":"2020-01-24","nav":8.015,"day_change_pct":0.2213},{"nav_date":"2020-01-23","nav":7.9973,"day_change_pct":0.6849},{"nav_date":"2020-01-22","nav":7.9429,"day_change_pct":-0.4412},{"nav_date":"2020-01-21","nav":7.9781,"day_change_pct":-0.5448},{"nav_date":"2020-01-20","nav":8.0218,"day_change_pct":-0.6699},{"nav_date":"2020-01-17","nav":8.0759,"day_change_pct":0.7322}],"total":733,"page":1,"page_size":250}