{"fund_details":{"scheme_code":142143,"scheme_name":"Franklin India Fixed Maturity Plans- Series 2- Plan C(1205 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01MW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-29","nav":12.6027,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6016,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6006,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5995,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5952,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5931,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.592,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5876,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5844,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5811,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5799,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5789,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5779,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.5767,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":12.571,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.5698,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5649,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5634,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5611,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5595,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.5559,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5545,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5535,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.552,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5509,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5472,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.545,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5438,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5429,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5394,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5387,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5382,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5372,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.536,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5328,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5328,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5314,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.5294,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5285,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.524,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.5227,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.5199,"day_change_pct":0.0264},{"nav_date":"2021-02-12","nav":12.5166,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5152,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5136,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.5123,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5111,"day_change_pct":0.0288},{"nav_date":"2021-02-05","nav":12.5075,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.506,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5023,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4987,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4974,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.496,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.4933,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4903,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.489,"day_change_pct":0.0024},{"nav_date":"2021-01-20","nav":12.4887,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.487,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4868,"day_change_pct":0.024},{"nav_date":"2021-01-15","nav":12.4838,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.4834,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.4833,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4818,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4807,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.4796,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4784,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4775,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.4758,"day_change_pct":0.0305},{"nav_date":"2021-01-01","nav":12.472,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4708,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4693,"day_change_pct":0.0144},{"nav_date":"2020-12-29","nav":12.4675,"day_change_pct":0.0104},{"nav_date":"2020-12-28","nav":12.4662,"day_change_pct":0.0369},{"nav_date":"2020-12-24","nav":12.4616,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4603,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.459,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.4576,"day_change_pct":0.0281},{"nav_date":"2020-12-18","nav":12.4541,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4529,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4522,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4515,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4505,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":12.4473,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.4462,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4445,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4433,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4427,"day_change_pct":0.0322},{"nav_date":"2020-12-04","nav":12.4387,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4371,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4362,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4366,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.433,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4316,"day_change_pct":0.0161},{"nav_date":"2020-11-25","nav":12.4296,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4281,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.4269,"day_change_pct":0.033},{"nav_date":"2020-11-20","nav":12.4228,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.4213,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4193,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4166,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":12.4121,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.4106,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.4086,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4069,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4056,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.4019,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4007,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4006,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.3987,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3975,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":12.393,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3916,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3905,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3893,"day_change_pct":0.0355},{"nav_date":"2020-10-23","nav":12.3849,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.3843,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3812,"day_change_pct":0.017},{"nav_date":"2020-10-19","nav":12.3791,"day_change_pct":0.0364},{"nav_date":"2020-10-16","nav":12.3746,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":12.3719,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":12.3695,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":12.3659,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3649,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":12.3605,"day_change_pct":0.0243},{"nav_date":"2020-10-08","nav":12.3575,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":12.3547,"day_change_pct":0.0308},{"nav_date":"2020-10-06","nav":12.3509,"day_change_pct":0.017},{"nav_date":"2020-10-05","nav":12.3488,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":12.3422,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.34,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3383,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":12.3365,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3328,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3321,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.331,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.33,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3287,"day_change_pct":0.0325},{"nav_date":"2020-09-18","nav":12.3247,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.3236,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":12.3217,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":12.3196,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":12.3181,"day_change_pct":0.039},{"nav_date":"2020-09-11","nav":12.3133,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.313,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3115,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.3106,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":12.3094,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":12.3056,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":12.3038,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3022,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.3014,"day_change_pct":0.0244},{"nav_date":"2020-08-31","nav":12.2984,"day_change_pct":0.0342},{"nav_date":"2020-08-28","nav":12.2942,"day_change_pct":0.0089},{"nav_date":"2020-08-27","nav":12.2931,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2924,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2908,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":12.2915,"day_change_pct":0.0195},{"nav_date":"2020-08-21","nav":12.2891,"day_change_pct":0.0179},{"nav_date":"2020-08-20","nav":12.2869,"day_change_pct":0.0342},{"nav_date":"2020-08-19","nav":12.2827,"day_change_pct":0.0269},{"nav_date":"2020-08-18","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2020-08-17","nav":12.2776,"day_change_pct":0.0334},{"nav_date":"2020-08-14","nav":12.2735,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":12.2716,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.2706,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2684,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.2682,"day_change_pct":0.0334},{"nav_date":"2020-08-07","nav":12.2641,"day_change_pct":-0.0065},{"nav_date":"2020-08-06","nav":12.2649,"day_change_pct":0.0041},{"nav_date":"2020-08-05","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":12.2623,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":12.2594,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2559,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":12.254,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2526,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2521,"day_change_pct":-0.0024},{"nav_date":"2020-07-27","nav":12.2524,"day_change_pct":0.0359},{"nav_date":"2020-07-24","nav":12.248,"day_change_pct":0.0155},{"nav_date":"2020-07-23","nav":12.2461,"day_change_pct":0.0065},{"nav_date":"2020-07-22","nav":12.2453,"day_change_pct":0.0041},{"nav_date":"2020-07-21","nav":12.2448,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":12.243,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2385,"day_change_pct":0.0196},{"nav_date":"2020-07-16","nav":12.2361,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":12.2338,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.2317,"day_change_pct":0.0188},{"nav_date":"2020-07-13","nav":12.2294,"day_change_pct":0.0417},{"nav_date":"2020-07-10","nav":12.2243,"day_change_pct":0.0385},{"nav_date":"2020-07-09","nav":12.2196,"day_change_pct":0.0237},{"nav_date":"2020-07-08","nav":12.2167,"day_change_pct":0.0426},{"nav_date":"2020-07-07","nav":12.2115,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.2094,"day_change_pct":0.0606},{"nav_date":"2020-07-03","nav":12.202,"day_change_pct":0.1165},{"nav_date":"2020-07-02","nav":12.1878,"day_change_pct":0.0345},{"nav_date":"2020-07-01","nav":12.1836,"day_change_pct":0.0427},{"nav_date":"2020-06-30","nav":12.1784,"day_change_pct":0.023},{"nav_date":"2020-06-29","nav":12.1756,"day_change_pct":0.0066},{"nav_date":"2020-06-26","nav":12.1748,"day_change_pct":0.0707},{"nav_date":"2020-06-25","nav":12.1662,"day_change_pct":0.014},{"nav_date":"2020-06-24","nav":12.1645,"day_change_pct":0.0132},{"nav_date":"2020-06-23","nav":12.1629,"day_change_pct":0.0905},{"nav_date":"2020-06-22","nav":12.1519,"day_change_pct":0.0395},{"nav_date":"2020-06-19","nav":12.1471,"day_change_pct":0.0461},{"nav_date":"2020-06-18","nav":12.1415,"day_change_pct":0.0973},{"nav_date":"2020-06-17","nav":12.1297,"day_change_pct":0.0256},{"nav_date":"2020-06-16","nav":12.1266,"day_change_pct":0.071},{"nav_date":"2020-06-15","nav":12.118,"day_change_pct":0.0884},{"nav_date":"2020-06-12","nav":12.1073,"day_change_pct":0.0297},{"nav_date":"2020-06-11","nav":12.1037,"day_change_pct":0.0777},{"nav_date":"2020-06-10","nav":12.0943,"day_change_pct":0.0215},{"nav_date":"2020-06-09","nav":12.0917,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.0901,"day_change_pct":0.043},{"nav_date":"2020-06-05","nav":12.0849,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.0833,"day_change_pct":-0.0025},{"nav_date":"2020-06-03","nav":12.0836,"day_change_pct":0.0331},{"nav_date":"2020-06-02","nav":12.0796,"day_change_pct":0.0389},{"nav_date":"2020-06-01","nav":12.0749,"day_change_pct":0.0174},{"nav_date":"2020-05-29","nav":12.0728,"day_change_pct":-0.0745},{"nav_date":"2020-05-28","nav":12.0818,"day_change_pct":0.0431},{"nav_date":"2020-05-27","nav":12.0766,"day_change_pct":0.0232},{"nav_date":"2020-05-26","nav":12.0738,"day_change_pct":0.1402},{"nav_date":"2020-05-22","nav":12.0569,"day_change_pct":0.1487},{"nav_date":"2020-05-21","nav":12.039,"day_change_pct":0.1073},{"nav_date":"2020-05-20","nav":12.0261,"day_change_pct":0.0591},{"nav_date":"2020-05-19","nav":12.019,"day_change_pct":0.0716},{"nav_date":"2020-05-18","nav":12.0104,"day_change_pct":0.191},{"nav_date":"2020-05-15","nav":11.9875,"day_change_pct":0.1052},{"nav_date":"2020-05-14","nav":11.9749,"day_change_pct":0.0526},{"nav_date":"2020-05-13","nav":11.9686,"day_change_pct":0.0058},{"nav_date":"2020-05-12","nav":11.9679,"day_change_pct":0.1498},{"nav_date":"2020-05-11","nav":11.95,"day_change_pct":0.0402},{"nav_date":"2020-05-08","nav":11.9452,"day_change_pct":0.1031},{"nav_date":"2020-05-06","nav":11.9329,"day_change_pct":0.0419},{"nav_date":"2020-05-05","nav":11.9279,"day_change_pct":0.0763},{"nav_date":"2020-05-04","nav":11.9188,"day_change_pct":0.0848},{"nav_date":"2020-04-30","nav":11.9087,"day_change_pct":0.063},{"nav_date":"2020-04-29","nav":11.9012,"day_change_pct":0.0336},{"nav_date":"2020-04-28","nav":11.8972,"day_change_pct":-0.0982},{"nav_date":"2020-04-27","nav":11.9089,"day_change_pct":-0.2053},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9334,"day_change_pct":0.1317}],"total":792,"page":1,"page_size":250}