{"fund_details":{"scheme_code":142142,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan C 1205 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01MY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-29","nav":10.0571,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.0562,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0554,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0545,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0519,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0494,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0485,"day_change_pct":-1.1548},{"nav_date":"2021-04-16","nav":10.1659,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2021-04-09","nav":10.1597,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1588,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":10.1571,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":10.1562,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":10.1516,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.1506,"day_change_pct":0.0394},{"nav_date":"2021-03-26","nav":10.1466,"day_change_pct":0.0118},{"nav_date":"2021-03-25","nav":10.1454,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1444,"day_change_pct":0.0079},{"nav_date":"2021-03-23","nav":10.1436,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.1423,"day_change_pct":0.0286},{"nav_date":"2021-03-19","nav":10.1394,"day_change_pct":0.0118},{"nav_date":"2021-03-18","nav":10.1382,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":10.1374,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.1362,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":10.1324,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":10.1306,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.1296,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.1261,"day_change_pct":0.0059},{"nav_date":"2021-03-04","nav":10.1255,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":10.1251,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.1243,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.1233,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.1207,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.1207,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2021-02-23","nav":10.118,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.1172,"day_change_pct":0.0356},{"nav_date":"2021-02-18","nav":10.1136,"day_change_pct":0.0109},{"nav_date":"2021-02-17","nav":10.1125,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.1113,"day_change_pct":0.0099},{"nav_date":"2021-02-15","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2021-02-12","nav":10.1076,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.1052,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":10.1041,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.1032,"day_change_pct":0.0287},{"nav_date":"2021-02-05","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.0991,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.098,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.0971,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0961,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":10.0932,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.0921,"day_change_pct":0.0109},{"nav_date":"2021-01-27","nav":10.091,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":10.0888,"day_change_pct":-1.7778},{"nav_date":"2021-01-22","nav":10.2714,"day_change_pct":0.0107},{"nav_date":"2021-01-21","nav":10.2703,"day_change_pct":0.0029},{"nav_date":"2021-01-20","nav":10.27,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":10.2686,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2021-01-15","nav":10.266,"day_change_pct":0.0029},{"nav_date":"2021-01-14","nav":10.2657,"day_change_pct":0.001},{"nav_date":"2021-01-13","nav":10.2656,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":10.2643,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2634,"day_change_pct":0.0078},{"nav_date":"2021-01-08","nav":10.2626,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":10.2616,"day_change_pct":0.0078},{"nav_date":"2021-01-06","nav":10.2608,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.2603,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":10.2594,"day_change_pct":0.0302},{"nav_date":"2021-01-01","nav":10.2563,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":10.2553,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2541,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":10.2526,"day_change_pct":0.0107},{"nav_date":"2020-12-28","nav":10.2515,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":10.2477,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":10.2467,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":10.2456,"day_change_pct":0.0117},{"nav_date":"2020-12-21","nav":10.2444,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":10.2416,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.2406,"day_change_pct":0.0059},{"nav_date":"2020-12-16","nav":10.24,"day_change_pct":0.0059},{"nav_date":"2020-12-15","nav":10.2394,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2020-12-11","nav":10.236,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":10.2351,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.2337,"day_change_pct":0.0098},{"nav_date":"2020-12-08","nav":10.2327,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.2322,"day_change_pct":0.0313},{"nav_date":"2020-12-04","nav":10.229,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.2276,"day_change_pct":0.0068},{"nav_date":"2020-12-02","nav":10.2269,"day_change_pct":-0.0029},{"nav_date":"2020-12-01","nav":10.2272,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":10.2242,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.2231,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":10.2215,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":10.2202,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":10.2192,"day_change_pct":0.0323},{"nav_date":"2020-11-20","nav":10.2159,"day_change_pct":0.0127},{"nav_date":"2020-11-19","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2020-11-18","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2020-11-17","nav":10.2108,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":10.2071,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":10.2058,"day_change_pct":0.0157},{"nav_date":"2020-11-11","nav":10.2042,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":10.2028,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.2017,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":10.1986,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.1977,"day_change_pct":0.001},{"nav_date":"2020-11-04","nav":10.1976,"day_change_pct":0.0157},{"nav_date":"2020-11-03","nav":10.196,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":10.1951,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":10.1913,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":10.1893,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":10.1883,"day_change_pct":-1.701},{"nav_date":"2020-10-23","nav":10.3646,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.3641,"day_change_pct":0.0068},{"nav_date":"2020-10-21","nav":10.3634,"day_change_pct":0.0183},{"nav_date":"2020-10-20","nav":10.3615,"day_change_pct":0.0174},{"nav_date":"2020-10-19","nav":10.3597,"day_change_pct":0.0357},{"nav_date":"2020-10-16","nav":10.356,"day_change_pct":0.0222},{"nav_date":"2020-10-15","nav":10.3537,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":10.3517,"day_change_pct":0.028},{"nav_date":"2020-10-13","nav":10.3488,"day_change_pct":0.0087},{"nav_date":"2020-10-12","nav":10.3479,"day_change_pct":0.0358},{"nav_date":"2020-10-09","nav":10.3442,"day_change_pct":0.0242},{"nav_date":"2020-10-08","nav":10.3417,"day_change_pct":0.0222},{"nav_date":"2020-10-07","nav":10.3394,"day_change_pct":0.0319},{"nav_date":"2020-10-06","nav":10.3361,"day_change_pct":0.0164},{"nav_date":"2020-10-05","nav":10.3344,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.3289,"day_change_pct":0.0184},{"nav_date":"2020-09-30","nav":10.327,"day_change_pct":0.0136},{"nav_date":"2020-09-29","nav":10.3256,"day_change_pct":0.0145},{"nav_date":"2020-09-28","nav":10.3241,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":10.321,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":10.3204,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":10.3195,"day_change_pct":0.0078},{"nav_date":"2020-09-22","nav":10.3187,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":10.3175,"day_change_pct":0.032},{"nav_date":"2020-09-18","nav":10.3142,"day_change_pct":0.0087},{"nav_date":"2020-09-17","nav":10.3133,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":10.3117,"day_change_pct":0.0165},{"nav_date":"2020-09-15","nav":10.31,"day_change_pct":0.0126},{"nav_date":"2020-09-14","nav":10.3087,"day_change_pct":0.0388},{"nav_date":"2020-09-11","nav":10.3047,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.3045,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":10.3032,"day_change_pct":0.0078},{"nav_date":"2020-09-08","nav":10.3024,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":10.3014,"day_change_pct":0.0301},{"nav_date":"2020-09-04","nav":10.2983,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":10.2968,"day_change_pct":0.0136},{"nav_date":"2020-09-02","nav":10.2954,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":10.2922,"day_change_pct":0.034},{"nav_date":"2020-08-28","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2020-08-27","nav":10.2878,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.2872,"day_change_pct":0.0126},{"nav_date":"2020-08-25","nav":10.2859,"day_change_pct":-0.0058},{"nav_date":"2020-08-24","nav":10.2865,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":10.2844,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.2826,"day_change_pct":0.034},{"nav_date":"2020-08-19","nav":10.2791,"day_change_pct":0.0272},{"nav_date":"2020-08-18","nav":10.2763,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":10.2748,"day_change_pct":0.0331},{"nav_date":"2020-08-14","nav":10.2714,"day_change_pct":0.0156},{"nav_date":"2020-08-13","nav":10.2698,"day_change_pct":0.0088},{"nav_date":"2020-08-12","nav":10.2689,"day_change_pct":0.0175},{"nav_date":"2020-08-11","nav":10.2671,"day_change_pct":0.001},{"nav_date":"2020-08-10","nav":10.267,"day_change_pct":0.0341},{"nav_date":"2020-08-07","nav":10.2635,"day_change_pct":-0.0068},{"nav_date":"2020-08-06","nav":10.2642,"day_change_pct":0.0039},{"nav_date":"2020-08-05","nav":10.2638,"day_change_pct":0.0175},{"nav_date":"2020-08-04","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2020-08-03","nav":10.2596,"day_change_pct":0.0283},{"nav_date":"2020-07-31","nav":10.2567,"day_change_pct":0.0156},{"nav_date":"2020-07-30","nav":10.2551,"day_change_pct":0.0117},{"nav_date":"2020-07-29","nav":10.2539,"day_change_pct":0.0039},{"nav_date":"2020-07-28","nav":10.2535,"day_change_pct":-0.0029},{"nav_date":"2020-07-27","nav":10.2538,"day_change_pct":-1.8775},{"nav_date":"2020-07-24","nav":10.45,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":10.4483,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":10.4477,"day_change_pct":0.0048},{"nav_date":"2020-07-21","nav":10.4472,"day_change_pct":0.0144},{"nav_date":"2020-07-20","nav":10.4457,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":10.4419,"day_change_pct":0.0201},{"nav_date":"2020-07-16","nav":10.4398,"day_change_pct":0.0182},{"nav_date":"2020-07-15","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2020-07-14","nav":10.436,"day_change_pct":0.0182},{"nav_date":"2020-07-13","nav":10.4341,"day_change_pct":0.0412},{"nav_date":"2020-07-10","nav":10.4298,"day_change_pct":0.0384},{"nav_date":"2020-07-09","nav":10.4258,"day_change_pct":0.0249},{"nav_date":"2020-07-08","nav":10.4232,"day_change_pct":0.0422},{"nav_date":"2020-07-07","nav":10.4188,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":10.4171,"day_change_pct":0.0615},{"nav_date":"2020-07-03","nav":10.4107,"day_change_pct":0.1164},{"nav_date":"2020-07-02","nav":10.3986,"day_change_pct":0.0346},{"nav_date":"2020-07-01","nav":10.395,"day_change_pct":0.0423},{"nav_date":"2020-06-30","nav":10.3906,"day_change_pct":0.0231},{"nav_date":"2020-06-29","nav":10.3882,"day_change_pct":0.0058},{"nav_date":"2020-06-26","nav":10.3876,"day_change_pct":0.0713},{"nav_date":"2020-06-25","nav":10.3802,"day_change_pct":0.0145},{"nav_date":"2020-06-24","nav":10.3787,"day_change_pct":0.0125},{"nav_date":"2020-06-23","nav":10.3774,"day_change_pct":0.0907},{"nav_date":"2020-06-22","nav":10.368,"day_change_pct":0.0396},{"nav_date":"2020-06-19","nav":10.3639,"day_change_pct":0.0463},{"nav_date":"2020-06-18","nav":10.3591,"day_change_pct":0.0966},{"nav_date":"2020-06-17","nav":10.3491,"day_change_pct":0.0261},{"nav_date":"2020-06-16","nav":10.3464,"day_change_pct":0.0706},{"nav_date":"2020-06-15","nav":10.3391,"day_change_pct":0.0881},{"nav_date":"2020-06-12","nav":10.33,"day_change_pct":0.031},{"nav_date":"2020-06-11","nav":10.3268,"day_change_pct":0.0766},{"nav_date":"2020-06-10","nav":10.3189,"day_change_pct":0.0223},{"nav_date":"2020-06-09","nav":10.3166,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":10.3153,"day_change_pct":0.0436},{"nav_date":"2020-06-05","nav":10.3108,"day_change_pct":0.0126},{"nav_date":"2020-06-04","nav":10.3095,"day_change_pct":-0.0019},{"nav_date":"2020-06-03","nav":10.3097,"day_change_pct":0.033},{"nav_date":"2020-06-02","nav":10.3063,"day_change_pct":0.0388},{"nav_date":"2020-06-01","nav":10.3023,"day_change_pct":0.0175},{"nav_date":"2020-05-29","nav":10.3005,"day_change_pct":-0.0747},{"nav_date":"2020-05-28","nav":10.3082,"day_change_pct":0.0427},{"nav_date":"2020-05-27","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2020-05-26","nav":10.3014,"day_change_pct":0.141},{"nav_date":"2020-05-22","nav":10.2869,"day_change_pct":0.148},{"nav_date":"2020-05-21","nav":10.2717,"day_change_pct":0.1082},{"nav_date":"2020-05-20","nav":10.2606,"day_change_pct":0.0585},{"nav_date":"2020-05-19","nav":10.2546,"day_change_pct":0.0712},{"nav_date":"2020-05-18","nav":10.2473,"day_change_pct":0.1907},{"nav_date":"2020-05-15","nav":10.2278,"day_change_pct":0.1057},{"nav_date":"2020-05-14","nav":10.217,"day_change_pct":0.0529},{"nav_date":"2020-05-13","nav":10.2116,"day_change_pct":0.0059},{"nav_date":"2020-05-12","nav":10.211,"day_change_pct":0.1501},{"nav_date":"2020-05-11","nav":10.1957,"day_change_pct":0.0392},{"nav_date":"2020-05-08","nav":10.1917,"day_change_pct":0.1031},{"nav_date":"2020-05-06","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2020-05-05","nav":10.1769,"day_change_pct":0.0767},{"nav_date":"2020-05-04","nav":10.1691,"day_change_pct":0.0846},{"nav_date":"2020-04-30","nav":10.1605,"day_change_pct":0.063},{"nav_date":"2020-04-29","nav":10.1541,"day_change_pct":0.0345},{"nav_date":"2020-04-28","nav":10.1506,"day_change_pct":-0.0984},{"nav_date":"2020-04-27","nav":10.1606,"day_change_pct":-2.1796},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.387,"day_change_pct":0.1311}],"total":792,"page":1,"page_size":250}