{"fund_details":{"scheme_code":142141,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan C 1205 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01NA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-29","nav":10.2446,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":10.2437,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":10.2428,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":10.2393,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":10.2384,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":10.2367,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":10.2332,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":10.227,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":10.2261,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":10.2252,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":10.2244,"day_change_pct":0.0098},{"nav_date":"2021-04-05","nav":10.2234,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":10.2188,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":10.2179,"day_change_pct":0.0401},{"nav_date":"2021-03-26","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2021-03-25","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":10.2116,"day_change_pct":0.0078},{"nav_date":"2021-03-23","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":10.2095,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":10.2065,"day_change_pct":0.0108},{"nav_date":"2021-03-18","nav":10.2054,"day_change_pct":0.0078},{"nav_date":"2021-03-17","nav":10.2046,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":10.2033,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2025,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":10.1995,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":10.1977,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":10.1967,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.196,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":10.1931,"day_change_pct":0.0059},{"nav_date":"2021-03-04","nav":10.1925,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.1921,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":10.1913,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":10.1878,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.1877,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":10.185,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.1842,"day_change_pct":0.0354},{"nav_date":"2021-02-18","nav":10.1806,"day_change_pct":0.0108},{"nav_date":"2021-02-17","nav":10.1795,"day_change_pct":0.0118},{"nav_date":"2021-02-16","nav":10.1783,"day_change_pct":0.0098},{"nav_date":"2021-02-15","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2021-02-12","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2021-02-11","nav":10.1735,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.1722,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":10.1711,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":10.1701,"day_change_pct":0.0285},{"nav_date":"2021-02-05","nav":10.1672,"day_change_pct":0.0118},{"nav_date":"2021-02-04","nav":10.166,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.1649,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.164,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":10.163,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.1601,"day_change_pct":0.0108},{"nav_date":"2021-01-28","nav":10.159,"day_change_pct":0.0108},{"nav_date":"2021-01-27","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":10.1557,"day_change_pct":-7.1954},{"nav_date":"2021-01-22","nav":10.9431,"day_change_pct":0.0101},{"nav_date":"2021-01-21","nav":10.942,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.9416,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":10.9401,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.94,"day_change_pct":0.0238},{"nav_date":"2021-01-15","nav":10.9374,"day_change_pct":0.0037},{"nav_date":"2021-01-14","nav":10.937,"day_change_pct":0.0009},{"nav_date":"2021-01-13","nav":10.9369,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.9356,"day_change_pct":0.0091},{"nav_date":"2021-01-11","nav":10.9346,"day_change_pct":0.0082},{"nav_date":"2021-01-08","nav":10.9337,"day_change_pct":0.0101},{"nav_date":"2021-01-07","nav":10.9326,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":10.9318,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.9312,"day_change_pct":0.0082},{"nav_date":"2021-01-04","nav":10.9303,"day_change_pct":0.0302},{"nav_date":"2021-01-01","nav":10.927,"day_change_pct":0.0101},{"nav_date":"2020-12-31","nav":10.9259,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.9247,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":10.9231,"day_change_pct":0.011},{"nav_date":"2020-12-28","nav":10.9219,"day_change_pct":0.0366},{"nav_date":"2020-12-24","nav":10.9179,"day_change_pct":0.0101},{"nav_date":"2020-12-23","nav":10.9168,"day_change_pct":0.0101},{"nav_date":"2020-12-22","nav":10.9157,"day_change_pct":0.0119},{"nav_date":"2020-12-21","nav":10.9144,"day_change_pct":0.0275},{"nav_date":"2020-12-18","nav":10.9114,"day_change_pct":0.0101},{"nav_date":"2020-12-17","nav":10.9103,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":10.9097,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":10.909,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":10.9082,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":10.9054,"day_change_pct":0.0092},{"nav_date":"2020-12-10","nav":10.9044,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":10.9029,"day_change_pct":0.0092},{"nav_date":"2020-12-08","nav":10.9019,"day_change_pct":0.0055},{"nav_date":"2020-12-07","nav":10.9013,"day_change_pct":0.0312},{"nav_date":"2020-12-04","nav":10.8979,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.8965,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":10.8957,"day_change_pct":-0.0028},{"nav_date":"2020-12-01","nav":10.896,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":10.8929,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":10.8916,"day_change_pct":0.0156},{"nav_date":"2020-11-25","nav":10.8899,"day_change_pct":0.0119},{"nav_date":"2020-11-24","nav":10.8886,"day_change_pct":0.0101},{"nav_date":"2020-11-23","nav":10.8875,"day_change_pct":0.0322},{"nav_date":"2020-11-20","nav":10.884,"day_change_pct":0.0119},{"nav_date":"2020-11-19","nav":10.8827,"day_change_pct":0.0165},{"nav_date":"2020-11-18","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2020-11-17","nav":10.8785,"day_change_pct":0.0359},{"nav_date":"2020-11-13","nav":10.8746,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":10.8733,"day_change_pct":0.0166},{"nav_date":"2020-11-11","nav":10.8715,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":10.8701,"day_change_pct":0.011},{"nav_date":"2020-11-09","nav":10.8689,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":10.8656,"day_change_pct":0.0092},{"nav_date":"2020-11-05","nav":10.8646,"day_change_pct":0.0009},{"nav_date":"2020-11-04","nav":10.8645,"day_change_pct":0.0156},{"nav_date":"2020-11-03","nav":10.8628,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":10.8618,"day_change_pct":0.0368},{"nav_date":"2020-10-29","nav":10.8578,"day_change_pct":0.0111},{"nav_date":"2020-10-28","nav":10.8566,"day_change_pct":0.0092},{"nav_date":"2020-10-27","nav":10.8556,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":10.8546,"day_change_pct":0.035},{"nav_date":"2020-10-23","nav":10.8508,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.8502,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":10.8495,"day_change_pct":0.0184},{"nav_date":"2020-10-20","nav":10.8475,"day_change_pct":0.0175},{"nav_date":"2020-10-19","nav":10.8456,"day_change_pct":0.036},{"nav_date":"2020-10-16","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2020-10-15","nav":10.8394,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":10.8372,"day_change_pct":0.0277},{"nav_date":"2020-10-13","nav":10.8342,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":10.8333,"day_change_pct":0.036},{"nav_date":"2020-10-09","nav":10.8294,"day_change_pct":0.0249},{"nav_date":"2020-10-08","nav":10.8267,"day_change_pct":0.0222},{"nav_date":"2020-10-07","nav":10.8243,"day_change_pct":0.0314},{"nav_date":"2020-10-06","nav":10.8209,"day_change_pct":0.0157},{"nav_date":"2020-10-05","nav":10.8192,"day_change_pct":0.0536},{"nav_date":"2020-10-01","nav":10.8134,"day_change_pct":0.0185},{"nav_date":"2020-09-30","nav":10.8114,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":10.8099,"day_change_pct":0.0148},{"nav_date":"2020-09-28","nav":10.8083,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":10.8051,"day_change_pct":0.0056},{"nav_date":"2020-09-24","nav":10.8045,"day_change_pct":0.0093},{"nav_date":"2020-09-23","nav":10.8035,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":10.8027,"day_change_pct":0.0111},{"nav_date":"2020-09-21","nav":10.8015,"day_change_pct":0.0324},{"nav_date":"2020-09-18","nav":10.798,"day_change_pct":0.0083},{"nav_date":"2020-09-17","nav":10.7971,"day_change_pct":0.0157},{"nav_date":"2020-09-16","nav":10.7954,"day_change_pct":0.0167},{"nav_date":"2020-09-15","nav":10.7936,"day_change_pct":0.012},{"nav_date":"2020-09-14","nav":10.7923,"day_change_pct":0.0389},{"nav_date":"2020-09-11","nav":10.7881,"day_change_pct":0.0028},{"nav_date":"2020-09-10","nav":10.7878,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":10.7865,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":10.7856,"day_change_pct":0.0093},{"nav_date":"2020-09-07","nav":10.7846,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":10.7813,"day_change_pct":0.0148},{"nav_date":"2020-09-03","nav":10.7797,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":10.7783,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2020-08-31","nav":10.775,"day_change_pct":0.0344},{"nav_date":"2020-08-28","nav":10.7713,"day_change_pct":0.0084},{"nav_date":"2020-08-27","nav":10.7704,"day_change_pct":0.0056},{"nav_date":"2020-08-26","nav":10.7698,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":10.7683,"day_change_pct":-0.0065},{"nav_date":"2020-08-24","nav":10.769,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":10.7668,"day_change_pct":0.0176},{"nav_date":"2020-08-20","nav":10.7649,"day_change_pct":0.0344},{"nav_date":"2020-08-19","nav":10.7612,"day_change_pct":0.027},{"nav_date":"2020-08-18","nav":10.7583,"day_change_pct":0.0149},{"nav_date":"2020-08-17","nav":10.7567,"day_change_pct":0.0325},{"nav_date":"2020-08-14","nav":10.7532,"day_change_pct":0.0158},{"nav_date":"2020-08-13","nav":10.7515,"day_change_pct":0.0084},{"nav_date":"2020-08-12","nav":10.7506,"day_change_pct":0.0177},{"nav_date":"2020-08-11","nav":10.7487,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.7485,"day_change_pct":0.0335},{"nav_date":"2020-08-07","nav":10.7449,"day_change_pct":-0.0065},{"nav_date":"2020-08-06","nav":10.7456,"day_change_pct":0.0037},{"nav_date":"2020-08-05","nav":10.7452,"day_change_pct":0.0168},{"nav_date":"2020-08-04","nav":10.7434,"day_change_pct":0.0242},{"nav_date":"2020-08-03","nav":10.7408,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":10.7378,"day_change_pct":0.0158},{"nav_date":"2020-07-30","nav":10.7361,"day_change_pct":0.0121},{"nav_date":"2020-07-29","nav":10.7348,"day_change_pct":0.0037},{"nav_date":"2020-07-28","nav":10.7344,"day_change_pct":-0.0028},{"nav_date":"2020-07-27","nav":10.7347,"day_change_pct":0.0363},{"nav_date":"2020-07-24","nav":10.7308,"day_change_pct":0.0158},{"nav_date":"2020-07-23","nav":10.7291,"day_change_pct":0.0065},{"nav_date":"2020-07-22","nav":10.7284,"day_change_pct":0.0037},{"nav_date":"2020-07-21","nav":10.728,"day_change_pct":0.0149},{"nav_date":"2020-07-20","nav":10.7264,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":10.7225,"day_change_pct":0.0205},{"nav_date":"2020-07-16","nav":10.7203,"day_change_pct":0.0177},{"nav_date":"2020-07-15","nav":10.7184,"day_change_pct":0.0177},{"nav_date":"2020-07-14","nav":10.7165,"day_change_pct":0.0187},{"nav_date":"2020-07-13","nav":10.7145,"day_change_pct":0.0411},{"nav_date":"2020-07-10","nav":10.7101,"day_change_pct":0.0392},{"nav_date":"2020-07-09","nav":10.7059,"day_change_pct":0.0243},{"nav_date":"2020-07-08","nav":10.7033,"day_change_pct":0.0421},{"nav_date":"2020-07-07","nav":10.6988,"day_change_pct":0.0168},{"nav_date":"2020-07-06","nav":10.697,"day_change_pct":0.0608},{"nav_date":"2020-07-03","nav":10.6905,"day_change_pct":0.1171},{"nav_date":"2020-07-02","nav":10.678,"day_change_pct":0.0337},{"nav_date":"2020-07-01","nav":10.6744,"day_change_pct":0.0431},{"nav_date":"2020-06-30","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2020-06-29","nav":10.6674,"day_change_pct":0.0066},{"nav_date":"2020-06-26","nav":10.6667,"day_change_pct":0.0713},{"nav_date":"2020-06-25","nav":10.6591,"day_change_pct":0.0141},{"nav_date":"2020-06-24","nav":10.6576,"day_change_pct":0.0131},{"nav_date":"2020-06-23","nav":10.6562,"day_change_pct":0.0911},{"nav_date":"2020-06-22","nav":10.6465,"day_change_pct":0.0385},{"nav_date":"2020-06-19","nav":10.6424,"day_change_pct":0.047},{"nav_date":"2020-06-18","nav":10.6374,"day_change_pct":0.0969},{"nav_date":"2020-06-17","nav":10.6271,"day_change_pct":0.0254},{"nav_date":"2020-06-16","nav":10.6244,"day_change_pct":0.0706},{"nav_date":"2020-06-15","nav":10.6169,"day_change_pct":0.0886},{"nav_date":"2020-06-12","nav":10.6075,"day_change_pct":0.0302},{"nav_date":"2020-06-11","nav":10.6043,"day_change_pct":0.0774},{"nav_date":"2020-06-10","nav":10.5961,"day_change_pct":0.0217},{"nav_date":"2020-06-09","nav":10.5938,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":10.5924,"day_change_pct":0.0425},{"nav_date":"2020-06-05","nav":10.5879,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":10.5865,"day_change_pct":-0.0019},{"nav_date":"2020-06-03","nav":10.5867,"day_change_pct":0.0331},{"nav_date":"2020-06-02","nav":10.5832,"day_change_pct":0.0388},{"nav_date":"2020-06-01","nav":10.5791,"day_change_pct":0.018},{"nav_date":"2020-05-29","nav":10.5772,"day_change_pct":-0.0746},{"nav_date":"2020-05-28","nav":10.5851,"day_change_pct":0.0425},{"nav_date":"2020-05-27","nav":10.5806,"day_change_pct":0.0227},{"nav_date":"2020-05-26","nav":10.5782,"day_change_pct":0.1411},{"nav_date":"2020-05-22","nav":10.5633,"day_change_pct":0.1488},{"nav_date":"2020-05-21","nav":10.5476,"day_change_pct":0.1072},{"nav_date":"2020-05-20","nav":10.5363,"day_change_pct":0.0589},{"nav_date":"2020-05-19","nav":10.5301,"day_change_pct":0.0713},{"nav_date":"2020-05-18","nav":10.5226,"day_change_pct":0.1914},{"nav_date":"2020-05-15","nav":10.5025,"day_change_pct":0.1048},{"nav_date":"2020-05-14","nav":10.4915,"day_change_pct":0.0534},{"nav_date":"2020-05-13","nav":10.4859,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":10.4853,"day_change_pct":0.15},{"nav_date":"2020-05-11","nav":10.4696,"day_change_pct":0.0392},{"nav_date":"2020-05-08","nav":10.4655,"day_change_pct":0.1033},{"nav_date":"2020-05-06","nav":10.4547,"day_change_pct":0.0421},{"nav_date":"2020-05-05","nav":10.4503,"day_change_pct":0.0766},{"nav_date":"2020-05-04","nav":10.4423,"day_change_pct":0.0853},{"nav_date":"2020-04-30","nav":10.4334,"day_change_pct":0.0633},{"nav_date":"2020-04-29","nav":10.4268,"day_change_pct":0.0336},{"nav_date":"2020-04-28","nav":10.4233,"day_change_pct":-0.0987},{"nav_date":"2020-04-27","nav":10.4336,"day_change_pct":-0.2056},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4551,"day_change_pct":0.1312}],"total":792,"page":1,"page_size":250}