{"fund_details":{"scheme_code":142140,"scheme_name":"SBI Long Term Advantage Fund - Series V - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1RX6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":33.0285,"day_change_pct":0.4187},{"nav_date":"2026-09-16","nav":32.8908,"day_change_pct":0.5371},{"nav_date":"2026-09-15","nav":32.7151,"day_change_pct":-2.0177},{"nav_date":"2026-09-11","nav":33.3888,"day_change_pct":-0.7013},{"nav_date":"2026-09-10","nav":33.6246,"day_change_pct":0.0598},{"nav_date":"2026-09-09","nav":33.6045,"day_change_pct":-0.536},{"nav_date":"2026-09-08","nav":33.7856,"day_change_pct":0.3734},{"nav_date":"2026-09-07","nav":33.6599,"day_change_pct":0.1473},{"nav_date":"2026-09-04","nav":33.6104,"day_change_pct":-0.4198},{"nav_date":"2026-09-03","nav":33.7521,"day_change_pct":0.1472},{"nav_date":"2026-09-02","nav":33.7025,"day_change_pct":-0.7568},{"nav_date":"2026-09-01","nav":33.9595,"day_change_pct":-0.2951},{"nav_date":"2026-08-31","nav":34.06,"day_change_pct":-0.2933},{"nav_date":"2026-08-28","nav":34.1602,"day_change_pct":0.1586},{"nav_date":"2026-08-27","nav":34.1061,"day_change_pct":-0.2594},{"nav_date":"2026-08-26","nav":34.1948,"day_change_pct":0.5963},{"nav_date":"2026-08-25","nav":33.9921,"day_change_pct":0.1181},{"nav_date":"2026-08-24","nav":33.952,"day_change_pct":0.0595},{"nav_date":"2026-08-21","nav":33.9318,"day_change_pct":0.3202},{"nav_date":"2026-08-20","nav":33.8235,"day_change_pct":0.9235},{"nav_date":"2026-08-19","nav":33.514,"day_change_pct":-0.7201},{"nav_date":"2026-08-18","nav":33.7571,"day_change_pct":-0.6612},{"nav_date":"2026-08-17","nav":33.9818,"day_change_pct":-0.5144},{"nav_date":"2026-08-14","nav":34.1575,"day_change_pct":-0.0322},{"nav_date":"2026-08-13","nav":34.1685,"day_change_pct":0.0583},{"nav_date":"2026-08-12","nav":34.1486,"day_change_pct":-0.3231},{"nav_date":"2026-08-11","nav":34.2593,"day_change_pct":-0.0718},{"nav_date":"2026-08-10","nav":34.2839,"day_change_pct":-0.407},{"nav_date":"2026-08-07","nav":34.424,"day_change_pct":-0.1615},{"nav_date":"2026-08-06","nav":34.4797,"day_change_pct":0.8981},{"nav_date":"2026-08-05","nav":34.1728,"day_change_pct":0.4489},{"nav_date":"2026-08-04","nav":34.0201,"day_change_pct":-0.2355},{"nav_date":"2026-08-03","nav":34.1004,"day_change_pct":1.0748},{"nav_date":"2026-07-31","nav":33.7378,"day_change_pct":0.8574},{"nav_date":"2026-07-30","nav":33.451,"day_change_pct":-0.5734},{"nav_date":"2026-07-29","nav":33.6439,"day_change_pct":0.8432},{"nav_date":"2026-07-28","nav":33.3626,"day_change_pct":-0.2207},{"nav_date":"2026-07-27","nav":33.4364,"day_change_pct":1.5656},{"nav_date":"2026-07-24","nav":32.921,"day_change_pct":-0.5297},{"nav_date":"2026-07-23","nav":33.0963,"day_change_pct":-0.6788},{"nav_date":"2026-07-22","nav":33.3225,"day_change_pct":-0.7645},{"nav_date":"2026-07-21","nav":33.5792,"day_change_pct":0.5636},{"nav_date":"2026-07-20","nav":33.391,"day_change_pct":0.245},{"nav_date":"2026-07-17","nav":33.3094,"day_change_pct":-0.3652},{"nav_date":"2026-07-16","nav":33.4315,"day_change_pct":1.043},{"nav_date":"2026-07-15","nav":33.0864,"day_change_pct":0.8762},{"nav_date":"2026-07-14","nav":32.799,"day_change_pct":-0.4024},{"nav_date":"2026-07-13","nav":32.9315,"day_change_pct":-0.3085},{"nav_date":"2026-07-10","nav":33.0334,"day_change_pct":0.6462},{"nav_date":"2026-07-09","nav":32.8213,"day_change_pct":0.9194},{"nav_date":"2026-07-08","nav":32.5223,"day_change_pct":-1.8266},{"nav_date":"2026-07-07","nav":33.1274,"day_change_pct":-0.3468},{"nav_date":"2026-07-06","nav":33.2427,"day_change_pct":0.5006},{"nav_date":"2026-07-03","nav":33.0771,"day_change_pct":-0.1223},{"nav_date":"2026-07-02","nav":33.1176,"day_change_pct":1.0441},{"nav_date":"2026-07-01","nav":32.7754,"day_change_pct":0.5581},{"nav_date":"2026-06-30","nav":32.5935,"day_change_pct":0.3081},{"nav_date":"2026-06-29","nav":32.4934,"day_change_pct":-0.9852},{"nav_date":"2026-06-25","nav":32.8167,"day_change_pct":-0.3362},{"nav_date":"2026-06-24","nav":32.9274,"day_change_pct":0.8811},{"nav_date":"2026-06-23","nav":32.6398,"day_change_pct":-1.2877},{"nav_date":"2026-06-22","nav":33.0656,"day_change_pct":1.1614},{"nav_date":"2026-06-19","nav":32.686,"day_change_pct":0.2967},{"nav_date":"2026-06-18","nav":32.5893,"day_change_pct":0.4596},{"nav_date":"2026-06-17","nav":32.4402,"day_change_pct":0.5863},{"nav_date":"2026-06-16","nav":32.2511,"day_change_pct":0.2437},{"nav_date":"2026-06-15","nav":32.1727,"day_change_pct":0.8188},{"nav_date":"2026-06-12","nav":31.9114,"day_change_pct":2.3237},{"nav_date":"2026-06-11","nav":31.1867,"day_change_pct":-0.026},{"nav_date":"2026-06-10","nav":31.1948,"day_change_pct":-0.2896},{"nav_date":"2026-06-09","nav":31.2854,"day_change_pct":1.2935},{"nav_date":"2026-06-08","nav":30.8859,"day_change_pct":-0.7794},{"nav_date":"2026-06-05","nav":31.1285,"day_change_pct":0.0588},{"nav_date":"2026-06-04","nav":31.1102,"day_change_pct":0.1648},{"nav_date":"2026-06-03","nav":31.059,"day_change_pct":-0.0097},{"nav_date":"2026-06-02","nav":31.062,"day_change_pct":0.298},{"nav_date":"2026-06-01","nav":30.9697,"day_change_pct":-0.8776},{"nav_date":"2026-05-31","nav":31.2439,"day_change_pct":-0.0019},{"nav_date":"2026-05-29","nav":31.2445,"day_change_pct":-1.2478},{"nav_date":"2026-05-27","nav":31.6393,"day_change_pct":-0.3251},{"nav_date":"2026-05-26","nav":31.7425,"day_change_pct":-0.2467},{"nav_date":"2026-05-25","nav":31.821,"day_change_pct":0.9742},{"nav_date":"2026-05-22","nav":31.514,"day_change_pct":1.0741},{"nav_date":"2026-05-21","nav":31.1791,"day_change_pct":0.6544},{"nav_date":"2026-05-20","nav":30.9764,"day_change_pct":-0.0032},{"nav_date":"2026-05-19","nav":30.9774,"day_change_pct":0.257},{"nav_date":"2026-05-18","nav":30.898,"day_change_pct":-0.7545},{"nav_date":"2026-05-15","nav":31.1329,"day_change_pct":-0.1213},{"nav_date":"2026-05-14","nav":31.1707,"day_change_pct":0.7789},{"nav_date":"2026-05-13","nav":30.9298,"day_change_pct":0.3153},{"nav_date":"2026-05-12","nav":30.8326,"day_change_pct":-1.9238},{"nav_date":"2026-05-11","nav":31.4374,"day_change_pct":-0.9939},{"nav_date":"2026-05-08","nav":31.753,"day_change_pct":-0.5852},{"nav_date":"2026-05-07","nav":31.9399,"day_change_pct":0.672},{"nav_date":"2026-05-06","nav":31.7267,"day_change_pct":1.871},{"nav_date":"2026-05-05","nav":31.144,"day_change_pct":-0.2466},{"nav_date":"2026-05-04","nav":31.221,"day_change_pct":0.507},{"nav_date":"2026-04-30","nav":31.0635,"day_change_pct":-0.2582},{"nav_date":"2026-04-29","nav":31.1439,"day_change_pct":0.2624},{"nav_date":"2026-04-28","nav":31.0624,"day_change_pct":-0.5733},{"nav_date":"2026-04-27","nav":31.2415,"day_change_pct":1.2687},{"nav_date":"2026-04-24","nav":30.8501,"day_change_pct":-1.0933},{"nav_date":"2026-04-23","nav":31.1911,"day_change_pct":-1.3024},{"nav_date":"2026-04-22","nav":31.6027,"day_change_pct":-0.232},{"nav_date":"2026-04-21","nav":31.6762,"day_change_pct":0.7686},{"nav_date":"2026-04-20","nav":31.4346,"day_change_pct":0.2868},{"nav_date":"2026-04-17","nav":31.3447,"day_change_pct":0.6354},{"nav_date":"2026-04-16","nav":31.1468,"day_change_pct":0.0469},{"nav_date":"2026-04-15","nav":31.1322,"day_change_pct":2.2058},{"nav_date":"2026-04-13","nav":30.4603,"day_change_pct":-0.7352},{"nav_date":"2026-04-10","nav":30.6859,"day_change_pct":1.9523},{"nav_date":"2026-04-09","nav":30.0983,"day_change_pct":-0.5215},{"nav_date":"2026-04-08","nav":30.2561,"day_change_pct":3.9018},{"nav_date":"2026-04-07","nav":29.1199,"day_change_pct":0.5206},{"nav_date":"2026-04-06","nav":28.9691,"day_change_pct":1.2633},{"nav_date":"2026-04-02","nav":28.6077,"day_change_pct":-0.066},{"nav_date":"2026-04-01","nav":28.6266,"day_change_pct":2.5554},{"nav_date":"2026-03-31","nav":27.9133,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":27.9139,"day_change_pct":-2.6026},{"nav_date":"2026-03-27","nav":28.6598,"day_change_pct":-2.4473},{"nav_date":"2026-03-25","nav":29.3788,"day_change_pct":2.4641},{"nav_date":"2026-03-24","nav":28.6723,"day_change_pct":2.0675},{"nav_date":"2026-03-23","nav":28.0915,"day_change_pct":-3.2778},{"nav_date":"2026-03-20","nav":29.0435,"day_change_pct":0.4868},{"nav_date":"2026-03-19","nav":28.9028,"day_change_pct":-3.2312},{"nav_date":"2026-03-18","nav":29.8679,"day_change_pct":1.1152},{"nav_date":"2026-03-17","nav":29.5385,"day_change_pct":0.5641},{"nav_date":"2026-03-16","nav":29.3728,"day_change_pct":0.356},{"nav_date":"2026-03-13","nav":29.2686,"day_change_pct":-2.3244},{"nav_date":"2026-03-12","nav":29.9651,"day_change_pct":-1.0063},{"nav_date":"2026-03-11","nav":30.2697,"day_change_pct":-0.9292},{"nav_date":"2026-03-10","nav":30.5536,"day_change_pct":1.7429},{"nav_date":"2026-03-09","nav":30.0302,"day_change_pct":-2.2925},{"nav_date":"2026-03-06","nav":30.7348,"day_change_pct":-1.0801},{"nav_date":"2026-03-05","nav":31.0704,"day_change_pct":1.0354},{"nav_date":"2026-03-04","nav":30.752,"day_change_pct":-2.1095},{"nav_date":"2026-03-02","nav":31.4147,"day_change_pct":-1.1849},{"nav_date":"2026-02-28","nav":31.7914,"day_change_pct":-0.0022},{"nav_date":"2026-02-27","nav":31.7921,"day_change_pct":-0.8381},{"nav_date":"2026-02-26","nav":32.0608,"day_change_pct":0.3317},{"nav_date":"2026-02-25","nav":31.9548,"day_change_pct":0.3483},{"nav_date":"2026-02-24","nav":31.8439,"day_change_pct":-0.8528},{"nav_date":"2026-02-23","nav":32.1178,"day_change_pct":0.3926},{"nav_date":"2026-02-20","nav":31.9922,"day_change_pct":0.3793},{"nav_date":"2026-02-19","nav":31.8713,"day_change_pct":-1.0727},{"nav_date":"2026-02-18","nav":32.2169,"day_change_pct":0.1293},{"nav_date":"2026-02-17","nav":32.1753,"day_change_pct":0.5243},{"nav_date":"2026-02-16","nav":32.0075,"day_change_pct":-0.1114},{"nav_date":"2026-02-13","nav":32.0432,"day_change_pct":-1.6772},{"nav_date":"2026-02-12","nav":32.5898,"day_change_pct":0.145},{"nav_date":"2026-02-11","nav":32.5426,"day_change_pct":0.3683},{"nav_date":"2026-02-10","nav":32.4232,"day_change_pct":0.1826},{"nav_date":"2026-02-09","nav":32.3641,"day_change_pct":1.828},{"nav_date":"2026-02-06","nav":31.7831,"day_change_pct":-0.7591},{"nav_date":"2026-02-05","nav":32.0262,"day_change_pct":-0.8271},{"nav_date":"2026-02-04","nav":32.2933,"day_change_pct":0.5987},{"nav_date":"2026-02-03","nav":32.1011,"day_change_pct":3.0001},{"nav_date":"2026-02-02","nav":31.1661,"day_change_pct":-2.3621},{"nav_date":"2026-01-31","nav":31.9201,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":31.9208,"day_change_pct":-0.6554},{"nav_date":"2026-01-29","nav":32.1314,"day_change_pct":-0.296},{"nav_date":"2026-01-28","nav":32.2268,"day_change_pct":1.3192},{"nav_date":"2026-01-27","nav":31.8072,"day_change_pct":0.7284},{"nav_date":"2026-01-23","nav":31.5772,"day_change_pct":-0.9809},{"nav_date":"2026-01-22","nav":31.89,"day_change_pct":0.8226},{"nav_date":"2026-01-21","nav":31.6298,"day_change_pct":-0.3585},{"nav_date":"2026-01-20","nav":31.7436,"day_change_pct":-1.6587},{"nav_date":"2026-01-19","nav":32.279,"day_change_pct":-0.5579},{"nav_date":"2026-01-16","nav":32.4601,"day_change_pct":-0.1688},{"nav_date":"2026-01-14","nav":32.515,"day_change_pct":-0.0639},{"nav_date":"2026-01-13","nav":32.5358,"day_change_pct":0.519},{"nav_date":"2026-01-12","nav":32.3678,"day_change_pct":-0.087},{"nav_date":"2026-01-09","nav":32.396,"day_change_pct":-0.5599},{"nav_date":"2026-01-08","nav":32.5784,"day_change_pct":-1.0566},{"nav_date":"2026-01-07","nav":32.9263,"day_change_pct":-0.1019},{"nav_date":"2026-01-06","nav":32.9599,"day_change_pct":0.352},{"nav_date":"2026-01-05","nav":32.8443,"day_change_pct":-0.1019},{"nav_date":"2026-01-02","nav":32.8778,"day_change_pct":0.9137},{"nav_date":"2026-01-01","nav":32.5801,"day_change_pct":0.0243},{"nav_date":"2025-12-31","nav":32.5722,"day_change_pct":0.8677},{"nav_date":"2025-12-30","nav":32.292,"day_change_pct":0.0393},{"nav_date":"2025-12-29","nav":32.2793,"day_change_pct":-0.5656},{"nav_date":"2025-12-26","nav":32.4629,"day_change_pct":-0.4227},{"nav_date":"2025-12-24","nav":32.6007,"day_change_pct":-0.3348},{"nav_date":"2025-12-23","nav":32.7102,"day_change_pct":0.2188},{"nav_date":"2025-12-22","nav":32.6388,"day_change_pct":0.803},{"nav_date":"2025-12-19","nav":32.3788,"day_change_pct":0.7298},{"nav_date":"2025-12-18","nav":32.1442,"day_change_pct":-0.1131},{"nav_date":"2025-12-17","nav":32.1806,"day_change_pct":-0.4944},{"nav_date":"2025-12-16","nav":32.3405,"day_change_pct":-0.7369},{"nav_date":"2025-12-15","nav":32.5806,"day_change_pct":0.0224},{"nav_date":"2025-12-12","nav":32.5733,"day_change_pct":0.7775},{"nav_date":"2025-12-11","nav":32.322,"day_change_pct":0.5219},{"nav_date":"2025-12-10","nav":32.1542,"day_change_pct":-0.2271},{"nav_date":"2025-12-09","nav":32.2274,"day_change_pct":0.7979},{"nav_date":"2025-12-08","nav":31.9723,"day_change_pct":-1.4988},{"nav_date":"2025-12-05","nav":32.4588,"day_change_pct":0.2502},{"nav_date":"2025-12-04","nav":32.3778,"day_change_pct":-0.1548},{"nav_date":"2025-12-03","nav":32.428,"day_change_pct":-0.5883},{"nav_date":"2025-12-02","nav":32.6199,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":32.7998,"day_change_pct":0.1426},{"nav_date":"2025-11-30","nav":32.7531,"day_change_pct":-0.0046},{"nav_date":"2025-11-28","nav":32.7546,"day_change_pct":-0.1932},{"nav_date":"2025-11-27","nav":32.818,"day_change_pct":-0.2708},{"nav_date":"2025-11-26","nav":32.9071,"day_change_pct":0.9718},{"nav_date":"2025-11-25","nav":32.5904,"day_change_pct":-0.1636},{"nav_date":"2025-11-24","nav":32.6438,"day_change_pct":-0.5214},{"nav_date":"2025-11-21","nav":32.8149,"day_change_pct":-0.7735},{"nav_date":"2025-11-20","nav":33.0707,"day_change_pct":0.2012},{"nav_date":"2025-11-19","nav":33.0043,"day_change_pct":0.5744},{"nav_date":"2025-11-18","nav":32.8158,"day_change_pct":-0.7768},{"nav_date":"2025-11-17","nav":33.0727,"day_change_pct":0.7552},{"nav_date":"2025-11-14","nav":32.8248,"day_change_pct":0.0274},{"nav_date":"2025-11-13","nav":32.8158,"day_change_pct":0.4417},{"nav_date":"2025-11-12","nav":32.6715,"day_change_pct":0.4038},{"nav_date":"2025-11-11","nav":32.5401,"day_change_pct":-0.0329},{"nav_date":"2025-11-10","nav":32.5508,"day_change_pct":-0.0958},{"nav_date":"2025-11-07","nav":32.582,"day_change_pct":0.1294},{"nav_date":"2025-11-06","nav":32.5399,"day_change_pct":-1.0425},{"nav_date":"2025-11-04","nav":32.8827,"day_change_pct":-0.3884},{"nav_date":"2025-11-03","nav":33.0109,"day_change_pct":0.0694},{"nav_date":"2025-10-31","nav":32.988,"day_change_pct":-0.1692},{"nav_date":"2025-10-30","nav":33.0439,"day_change_pct":-0.3423},{"nav_date":"2025-10-29","nav":33.1574,"day_change_pct":0.2406},{"nav_date":"2025-10-28","nav":33.0778,"day_change_pct":0.2348},{"nav_date":"2025-10-27","nav":33.0003,"day_change_pct":0.3229},{"nav_date":"2025-10-24","nav":32.8941,"day_change_pct":-0.2465},{"nav_date":"2025-10-23","nav":32.9754,"day_change_pct":-0.0821},{"nav_date":"2025-10-20","nav":33.0025,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":32.986,"day_change_pct":-0.0236},{"nav_date":"2025-10-16","nav":32.9938,"day_change_pct":0.5476},{"nav_date":"2025-10-15","nav":32.8141,"day_change_pct":0.4005},{"nav_date":"2025-10-14","nav":32.6832,"day_change_pct":-0.7805},{"nav_date":"2025-10-13","nav":32.9403,"day_change_pct":-0.2921},{"nav_date":"2025-10-10","nav":33.0368,"day_change_pct":0.6569},{"nav_date":"2025-10-09","nav":32.8212,"day_change_pct":0.0338},{"nav_date":"2025-10-08","nav":32.8101,"day_change_pct":-0.2111},{"nav_date":"2025-10-07","nav":32.8795,"day_change_pct":-0.021},{"nav_date":"2025-10-06","nav":32.8864,"day_change_pct":0.4051},{"nav_date":"2025-10-03","nav":32.7537,"day_change_pct":0.4108},{"nav_date":"2025-10-01","nav":32.6197,"day_change_pct":0.7232},{"nav_date":"2025-09-30","nav":32.3855,"day_change_pct":0.2538},{"nav_date":"2025-09-29","nav":32.3035,"day_change_pct":-0.1663},{"nav_date":"2025-09-26","nav":32.3573,"day_change_pct":-1.2931},{"nav_date":"2025-09-25","nav":32.7812,"day_change_pct":-0.6943},{"nav_date":"2025-09-24","nav":33.0104,"day_change_pct":-0.1697},{"nav_date":"2025-09-23","nav":33.0665,"day_change_pct":0.0896},{"nav_date":"2025-09-22","nav":33.0369,"day_change_pct":-0.1107},{"nav_date":"2025-09-19","nav":33.0735,"day_change_pct":-0.468},{"nav_date":"2025-09-18","nav":33.229,"day_change_pct":0.327}],"total":2091,"page":1,"page_size":250}