{"fund_details":{"scheme_code":142139,"scheme_name":"SBI Long Term Advantage Fund Series V - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1RU2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.6592,"day_change_pct":0.4184},{"nav_date":"2026-09-16","nav":31.5273,"day_change_pct":0.5367},{"nav_date":"2026-09-15","nav":31.359,"day_change_pct":-2.0187},{"nav_date":"2026-09-11","nav":32.0051,"day_change_pct":-0.7015},{"nav_date":"2026-09-10","nav":32.2312,"day_change_pct":0.0596},{"nav_date":"2026-09-09","nav":32.212,"day_change_pct":-0.5363},{"nav_date":"2026-09-08","nav":32.3857,"day_change_pct":0.3732},{"nav_date":"2026-09-07","nav":32.2653,"day_change_pct":0.1462},{"nav_date":"2026-09-04","nav":32.2182,"day_change_pct":-0.42},{"nav_date":"2026-09-03","nav":32.3541,"day_change_pct":0.147},{"nav_date":"2026-09-02","nav":32.3066,"day_change_pct":-0.7572},{"nav_date":"2026-09-01","nav":32.5531,"day_change_pct":-0.2953},{"nav_date":"2026-08-31","nav":32.6495,"day_change_pct":-0.2944},{"nav_date":"2026-08-28","nav":32.7459,"day_change_pct":0.1587},{"nav_date":"2026-08-27","nav":32.694,"day_change_pct":-0.2599},{"nav_date":"2026-08-26","nav":32.7792,"day_change_pct":0.596},{"nav_date":"2026-08-25","nav":32.585,"day_change_pct":0.1177},{"nav_date":"2026-08-24","nav":32.5467,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":32.5278,"day_change_pct":0.3198},{"nav_date":"2026-08-20","nav":32.4241,"day_change_pct":0.9229},{"nav_date":"2026-08-19","nav":32.1276,"day_change_pct":-0.7206},{"nav_date":"2026-08-18","nav":32.3608,"day_change_pct":-0.6615},{"nav_date":"2026-08-17","nav":32.5763,"day_change_pct":-0.5158},{"nav_date":"2026-08-14","nav":32.7452,"day_change_pct":-0.0327},{"nav_date":"2026-08-13","nav":32.7559,"day_change_pct":0.0577},{"nav_date":"2026-08-12","nav":32.737,"day_change_pct":-0.3237},{"nav_date":"2026-08-11","nav":32.8433,"day_change_pct":-0.0721},{"nav_date":"2026-08-10","nav":32.867,"day_change_pct":-0.4082},{"nav_date":"2026-08-07","nav":33.0017,"day_change_pct":-0.1622},{"nav_date":"2026-08-06","nav":33.0553,"day_change_pct":0.8977},{"nav_date":"2026-08-05","nav":32.7612,"day_change_pct":0.4486},{"nav_date":"2026-08-04","nav":32.6149,"day_change_pct":-0.2358},{"nav_date":"2026-08-03","nav":32.692,"day_change_pct":1.0734},{"nav_date":"2026-07-31","nav":32.3448,"day_change_pct":0.8569},{"nav_date":"2026-07-30","nav":32.07,"day_change_pct":-0.5739},{"nav_date":"2026-07-29","nav":32.2551,"day_change_pct":0.8426},{"nav_date":"2026-07-28","nav":31.9856,"day_change_pct":-0.2209},{"nav_date":"2026-07-27","nav":32.0564,"day_change_pct":1.5642},{"nav_date":"2026-07-24","nav":31.5627,"day_change_pct":-0.5304},{"nav_date":"2026-07-23","nav":31.731,"day_change_pct":-0.6792},{"nav_date":"2026-07-22","nav":31.948,"day_change_pct":-0.7647},{"nav_date":"2026-07-21","nav":32.1942,"day_change_pct":0.5632},{"nav_date":"2026-07-20","nav":32.0139,"day_change_pct":0.2433},{"nav_date":"2026-07-17","nav":31.9362,"day_change_pct":-0.3653},{"nav_date":"2026-07-16","nav":32.0533,"day_change_pct":1.0425},{"nav_date":"2026-07-15","nav":31.7226,"day_change_pct":0.8758},{"nav_date":"2026-07-14","nav":31.4472,"day_change_pct":-0.4025},{"nav_date":"2026-07-13","nav":31.5743,"day_change_pct":-0.31},{"nav_date":"2026-07-10","nav":31.6725,"day_change_pct":0.6457},{"nav_date":"2026-07-09","nav":31.4693,"day_change_pct":0.9191},{"nav_date":"2026-07-08","nav":31.1827,"day_change_pct":-1.8276},{"nav_date":"2026-07-07","nav":31.7632,"day_change_pct":-0.3479},{"nav_date":"2026-07-06","nav":31.8741,"day_change_pct":0.4979},{"nav_date":"2026-07-03","nav":31.7162,"day_change_pct":-0.1231},{"nav_date":"2026-07-02","nav":31.7553,"day_change_pct":1.043},{"nav_date":"2026-07-01","nav":31.4275,"day_change_pct":0.5567},{"nav_date":"2026-06-30","nav":31.2535,"day_change_pct":0.3071},{"nav_date":"2026-06-29","nav":31.1578,"day_change_pct":-0.9889},{"nav_date":"2026-06-25","nav":31.469,"day_change_pct":-0.3373},{"nav_date":"2026-06-24","nav":31.5755,"day_change_pct":0.8802},{"nav_date":"2026-06-23","nav":31.3,"day_change_pct":-1.2886},{"nav_date":"2026-06-22","nav":31.7086,"day_change_pct":1.1584},{"nav_date":"2026-06-19","nav":31.3455,"day_change_pct":0.2957},{"nav_date":"2026-06-18","nav":31.2531,"day_change_pct":0.4587},{"nav_date":"2026-06-17","nav":31.1104,"day_change_pct":0.5852},{"nav_date":"2026-06-16","nav":30.9294,"day_change_pct":0.2428},{"nav_date":"2026-06-15","nav":30.8545,"day_change_pct":0.8156},{"nav_date":"2026-06-12","nav":30.6049,"day_change_pct":2.3233},{"nav_date":"2026-06-11","nav":29.91,"day_change_pct":-0.0271},{"nav_date":"2026-06-10","nav":29.9181,"day_change_pct":-0.2909},{"nav_date":"2026-06-09","nav":30.0054,"day_change_pct":1.2926},{"nav_date":"2026-06-08","nav":29.6225,"day_change_pct":-0.7824},{"nav_date":"2026-06-05","nav":29.8561,"day_change_pct":0.0583},{"nav_date":"2026-06-04","nav":29.8387,"day_change_pct":0.1638},{"nav_date":"2026-06-03","nav":29.7899,"day_change_pct":-0.0107},{"nav_date":"2026-06-02","nav":29.7931,"day_change_pct":0.2973},{"nav_date":"2026-06-01","nav":29.7048,"day_change_pct":-0.8786},{"nav_date":"2026-05-31","nav":29.9681,"day_change_pct":-0.004},{"nav_date":"2026-05-29","nav":29.9693,"day_change_pct":-1.2498},{"nav_date":"2026-05-27","nav":30.3486,"day_change_pct":-0.3258},{"nav_date":"2026-05-26","nav":30.4478,"day_change_pct":-0.248},{"nav_date":"2026-05-25","nav":30.5235,"day_change_pct":0.9716},{"nav_date":"2026-05-22","nav":30.2298,"day_change_pct":1.0729},{"nav_date":"2026-05-21","nav":29.9089,"day_change_pct":0.6532},{"nav_date":"2026-05-20","nav":29.7148,"day_change_pct":-0.004},{"nav_date":"2026-05-19","nav":29.716,"day_change_pct":0.2561},{"nav_date":"2026-05-18","nav":29.6401,"day_change_pct":-0.7577},{"nav_date":"2026-05-15","nav":29.8664,"day_change_pct":-0.1221},{"nav_date":"2026-05-14","nav":29.9029,"day_change_pct":0.7778},{"nav_date":"2026-05-13","nav":29.6721,"day_change_pct":0.3144},{"nav_date":"2026-05-12","nav":29.5791,"day_change_pct":-1.9251},{"nav_date":"2026-05-11","nav":30.1597,"day_change_pct":-0.9966},{"nav_date":"2026-05-08","nav":30.4633,"day_change_pct":-0.5861},{"nav_date":"2026-05-07","nav":30.6429,"day_change_pct":0.6709},{"nav_date":"2026-05-06","nav":30.4387,"day_change_pct":1.8698},{"nav_date":"2026-05-05","nav":29.88,"day_change_pct":-0.2474},{"nav_date":"2026-05-04","nav":29.9541,"day_change_pct":0.5033},{"nav_date":"2026-04-30","nav":29.8041,"day_change_pct":-0.2594},{"nav_date":"2026-04-29","nav":29.8816,"day_change_pct":0.2614},{"nav_date":"2026-04-28","nav":29.8037,"day_change_pct":-0.5741},{"nav_date":"2026-04-27","nav":29.9758,"day_change_pct":1.2655},{"nav_date":"2026-04-24","nav":29.6012,"day_change_pct":-1.0943},{"nav_date":"2026-04-23","nav":29.9287,"day_change_pct":-1.3033},{"nav_date":"2026-04-22","nav":30.3239,"day_change_pct":-0.2329},{"nav_date":"2026-04-21","nav":30.3947,"day_change_pct":0.7675},{"nav_date":"2026-04-20","nav":30.1632,"day_change_pct":0.2839},{"nav_date":"2026-04-17","nav":30.0778,"day_change_pct":0.6344},{"nav_date":"2026-04-16","nav":29.8882,"day_change_pct":0.0459},{"nav_date":"2026-04-15","nav":29.8745,"day_change_pct":2.2039},{"nav_date":"2026-04-13","nav":29.2303,"day_change_pct":-0.7379},{"nav_date":"2026-04-10","nav":29.4476,"day_change_pct":1.9509},{"nav_date":"2026-04-09","nav":28.8841,"day_change_pct":-0.5225},{"nav_date":"2026-04-08","nav":29.0358,"day_change_pct":3.9008},{"nav_date":"2026-04-07","nav":27.9457,"day_change_pct":0.5194},{"nav_date":"2026-04-06","nav":27.8013,"day_change_pct":1.2595},{"nav_date":"2026-04-02","nav":27.4555,"day_change_pct":-0.067},{"nav_date":"2026-04-01","nav":27.4739,"day_change_pct":2.5543},{"nav_date":"2026-03-31","nav":26.7896,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":26.7904,"day_change_pct":-2.6055},{"nav_date":"2026-03-27","nav":27.5071,"day_change_pct":-2.4491},{"nav_date":"2026-03-25","nav":28.1977,"day_change_pct":2.4629},{"nav_date":"2026-03-24","nav":27.5199,"day_change_pct":2.0666},{"nav_date":"2026-03-23","nav":26.9627,"day_change_pct":-3.2808},{"nav_date":"2026-03-20","nav":27.8773,"day_change_pct":0.4863},{"nav_date":"2026-03-19","nav":27.7424,"day_change_pct":-3.2324},{"nav_date":"2026-03-18","nav":28.6691,"day_change_pct":1.1142},{"nav_date":"2026-03-17","nav":28.3532,"day_change_pct":0.5629},{"nav_date":"2026-03-16","nav":28.1945,"day_change_pct":0.3531},{"nav_date":"2026-03-13","nav":28.0953,"day_change_pct":-2.3255},{"nav_date":"2026-03-12","nav":28.7642,"day_change_pct":-1.0073},{"nav_date":"2026-03-11","nav":29.0569,"day_change_pct":-0.9301},{"nav_date":"2026-03-10","nav":29.3297,"day_change_pct":1.7421},{"nav_date":"2026-03-09","nav":28.8275,"day_change_pct":-2.2959},{"nav_date":"2026-03-06","nav":29.5049,"day_change_pct":-1.0809},{"nav_date":"2026-03-05","nav":29.8273,"day_change_pct":1.0345},{"nav_date":"2026-03-04","nav":29.5219,"day_change_pct":-2.1115},{"nav_date":"2026-03-02","nav":30.1587,"day_change_pct":-1.1871},{"nav_date":"2026-02-28","nav":30.521,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":30.5219,"day_change_pct":-0.8392},{"nav_date":"2026-02-26","nav":30.7802,"day_change_pct":0.3305},{"nav_date":"2026-02-25","nav":30.6788,"day_change_pct":0.3474},{"nav_date":"2026-02-24","nav":30.5726,"day_change_pct":-0.8539},{"nav_date":"2026-02-23","nav":30.8359,"day_change_pct":0.3897},{"nav_date":"2026-02-20","nav":30.7162,"day_change_pct":0.3784},{"nav_date":"2026-02-19","nav":30.6004,"day_change_pct":-1.0736},{"nav_date":"2026-02-18","nav":30.9325,"day_change_pct":0.1282},{"nav_date":"2026-02-17","nav":30.8929,"day_change_pct":0.5232},{"nav_date":"2026-02-16","nav":30.7321,"day_change_pct":-0.1147},{"nav_date":"2026-02-13","nav":30.7674,"day_change_pct":-1.6777},{"nav_date":"2026-02-12","nav":31.2924,"day_change_pct":0.1437},{"nav_date":"2026-02-11","nav":31.2475,"day_change_pct":0.3675},{"nav_date":"2026-02-10","nav":31.1331,"day_change_pct":0.1818},{"nav_date":"2026-02-09","nav":31.0766,"day_change_pct":1.8247},{"nav_date":"2026-02-06","nav":30.5197,"day_change_pct":-0.7599},{"nav_date":"2026-02-05","nav":30.7534,"day_change_pct":-0.8281},{"nav_date":"2026-02-04","nav":31.0102,"day_change_pct":0.5975},{"nav_date":"2026-02-03","nav":30.826,"day_change_pct":2.9992},{"nav_date":"2026-02-02","nav":29.9284,"day_change_pct":-2.3639},{"nav_date":"2026-01-31","nav":30.653,"day_change_pct":-0.0036},{"nav_date":"2026-01-30","nav":30.6541,"day_change_pct":-0.6563},{"nav_date":"2026-01-29","nav":30.8566,"day_change_pct":-0.2969},{"nav_date":"2026-01-28","nav":30.9485,"day_change_pct":1.3183},{"nav_date":"2026-01-27","nav":30.5458,"day_change_pct":0.7241},{"nav_date":"2026-01-23","nav":30.3262,"day_change_pct":-0.9818},{"nav_date":"2026-01-22","nav":30.6269,"day_change_pct":0.8217},{"nav_date":"2026-01-21","nav":30.3773,"day_change_pct":-0.3595},{"nav_date":"2026-01-20","nav":30.4869,"day_change_pct":-1.6596},{"nav_date":"2026-01-19","nav":31.0014,"day_change_pct":-0.561},{"nav_date":"2026-01-16","nav":31.1763,"day_change_pct":-0.171},{"nav_date":"2026-01-14","nav":31.2297,"day_change_pct":-0.065},{"nav_date":"2026-01-13","nav":31.25,"day_change_pct":0.5182},{"nav_date":"2026-01-12","nav":31.0889,"day_change_pct":-0.09},{"nav_date":"2026-01-09","nav":31.1169,"day_change_pct":-0.5612},{"nav_date":"2026-01-08","nav":31.2925,"day_change_pct":-1.0576},{"nav_date":"2026-01-07","nav":31.627,"day_change_pct":-0.103},{"nav_date":"2026-01-06","nav":31.6596,"day_change_pct":0.3509},{"nav_date":"2026-01-05","nav":31.5489,"day_change_pct":-0.1048},{"nav_date":"2026-01-02","nav":31.582,"day_change_pct":0.9129},{"nav_date":"2026-01-01","nav":31.2963,"day_change_pct":0.023},{"nav_date":"2025-12-31","nav":31.2891,"day_change_pct":0.8669},{"nav_date":"2025-12-30","nav":31.0202,"day_change_pct":0.0384},{"nav_date":"2025-12-29","nav":31.0083,"day_change_pct":-0.5689},{"nav_date":"2025-12-26","nav":31.1857,"day_change_pct":-0.4243},{"nav_date":"2025-12-24","nav":31.3186,"day_change_pct":-0.3357},{"nav_date":"2025-12-23","nav":31.4241,"day_change_pct":0.2175},{"nav_date":"2025-12-22","nav":31.3559,"day_change_pct":0.8001},{"nav_date":"2025-12-19","nav":31.107,"day_change_pct":0.7289},{"nav_date":"2025-12-18","nav":30.8819,"day_change_pct":-0.1139},{"nav_date":"2025-12-17","nav":30.9171,"day_change_pct":-0.4956},{"nav_date":"2025-12-16","nav":31.0711,"day_change_pct":-0.738},{"nav_date":"2025-12-15","nav":31.3021,"day_change_pct":0.0195},{"nav_date":"2025-12-12","nav":31.296,"day_change_pct":0.7767},{"nav_date":"2025-12-11","nav":31.0548,"day_change_pct":0.5208},{"nav_date":"2025-12-10","nav":30.8939,"day_change_pct":-0.228},{"nav_date":"2025-12-09","nav":30.9645,"day_change_pct":0.7969},{"nav_date":"2025-12-08","nav":30.7197,"day_change_pct":-1.5019},{"nav_date":"2025-12-05","nav":31.1881,"day_change_pct":0.2491},{"nav_date":"2025-12-04","nav":31.1106,"day_change_pct":-0.1557},{"nav_date":"2025-12-03","nav":31.1591,"day_change_pct":-0.5893},{"nav_date":"2025-12-02","nav":31.3438,"day_change_pct":-0.5495},{"nav_date":"2025-12-01","nav":31.517,"day_change_pct":0.1414},{"nav_date":"2025-11-30","nav":31.4725,"day_change_pct":-0.006},{"nav_date":"2025-11-28","nav":31.4744,"day_change_pct":-0.1944},{"nav_date":"2025-11-27","nav":31.5357,"day_change_pct":-0.2716},{"nav_date":"2025-11-26","nav":31.6216,"day_change_pct":0.9704},{"nav_date":"2025-11-25","nav":31.3177,"day_change_pct":-0.1642},{"nav_date":"2025-11-24","nav":31.3692,"day_change_pct":-0.5245},{"nav_date":"2025-11-21","nav":31.5346,"day_change_pct":-0.7744},{"nav_date":"2025-11-20","nav":31.7807,"day_change_pct":0.2002},{"nav_date":"2025-11-19","nav":31.7172,"day_change_pct":0.5733},{"nav_date":"2025-11-18","nav":31.5364,"day_change_pct":-0.7778},{"nav_date":"2025-11-17","nav":31.7836,"day_change_pct":0.7522},{"nav_date":"2025-11-14","nav":31.5463,"day_change_pct":0.0263},{"nav_date":"2025-11-13","nav":31.538,"day_change_pct":0.4408},{"nav_date":"2025-11-12","nav":31.3996,"day_change_pct":0.4029},{"nav_date":"2025-11-11","nav":31.2736,"day_change_pct":-0.0339},{"nav_date":"2025-11-10","nav":31.2842,"day_change_pct":-0.099},{"nav_date":"2025-11-07","nav":31.3152,"day_change_pct":0.1285},{"nav_date":"2025-11-06","nav":31.275,"day_change_pct":-1.0441},{"nav_date":"2025-11-04","nav":31.605,"day_change_pct":-0.3896},{"nav_date":"2025-11-03","nav":31.7286,"day_change_pct":0.0665},{"nav_date":"2025-10-31","nav":31.7075,"day_change_pct":-0.17},{"nav_date":"2025-10-30","nav":31.7615,"day_change_pct":-0.3436},{"nav_date":"2025-10-29","nav":31.871,"day_change_pct":0.24},{"nav_date":"2025-10-28","nav":31.7947,"day_change_pct":0.2336},{"nav_date":"2025-10-27","nav":31.7206,"day_change_pct":0.3197},{"nav_date":"2025-10-24","nav":31.6195,"day_change_pct":-0.2473},{"nav_date":"2025-10-23","nav":31.6979,"day_change_pct":-0.0851},{"nav_date":"2025-10-20","nav":31.7249,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":31.7099,"day_change_pct":-0.0249},{"nav_date":"2025-10-16","nav":31.7178,"day_change_pct":0.5468},{"nav_date":"2025-10-15","nav":31.5453,"day_change_pct":0.3994},{"nav_date":"2025-10-14","nav":31.4198,"day_change_pct":-0.7816},{"nav_date":"2025-10-13","nav":31.6673,"day_change_pct":-0.295},{"nav_date":"2025-10-10","nav":31.761,"day_change_pct":0.6557},{"nav_date":"2025-10-09","nav":31.5541,"day_change_pct":0.033},{"nav_date":"2025-10-08","nav":31.5437,"day_change_pct":-0.212},{"nav_date":"2025-10-07","nav":31.6107,"day_change_pct":-0.0221},{"nav_date":"2025-10-06","nav":31.6177,"day_change_pct":0.4023},{"nav_date":"2025-10-03","nav":31.491,"day_change_pct":0.4088},{"nav_date":"2025-10-01","nav":31.3628,"day_change_pct":0.7219},{"nav_date":"2025-09-30","nav":31.138,"day_change_pct":0.2531},{"nav_date":"2025-09-29","nav":31.0594,"day_change_pct":-0.1691},{"nav_date":"2025-09-26","nav":31.112,"day_change_pct":-1.2941},{"nav_date":"2025-09-25","nav":31.5199,"day_change_pct":-0.6953},{"nav_date":"2025-09-24","nav":31.7406,"day_change_pct":-0.1708},{"nav_date":"2025-09-23","nav":31.7949,"day_change_pct":0.0888},{"nav_date":"2025-09-22","nav":31.7667,"day_change_pct":-0.1138},{"nav_date":"2025-09-19","nav":31.8029,"day_change_pct":-0.4688},{"nav_date":"2025-09-18","nav":31.9527,"day_change_pct":0.3259}],"total":2091,"page":1,"page_size":250}