{"fund_details":{"scheme_code":142138,"scheme_name":"SBI Long Term Advantage Fund - Series V - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1RW8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":33.0273,"day_change_pct":0.4187},{"nav_date":"2026-09-16","nav":32.8896,"day_change_pct":0.5371},{"nav_date":"2026-09-15","nav":32.7139,"day_change_pct":-2.0178},{"nav_date":"2026-09-11","nav":33.3876,"day_change_pct":-0.7013},{"nav_date":"2026-09-10","nav":33.6234,"day_change_pct":0.0598},{"nav_date":"2026-09-09","nav":33.6033,"day_change_pct":-0.5358},{"nav_date":"2026-09-08","nav":33.7843,"day_change_pct":0.3732},{"nav_date":"2026-09-07","nav":33.6587,"day_change_pct":0.1473},{"nav_date":"2026-09-04","nav":33.6092,"day_change_pct":-0.4198},{"nav_date":"2026-09-03","nav":33.7509,"day_change_pct":0.1472},{"nav_date":"2026-09-02","nav":33.7013,"day_change_pct":-0.7568},{"nav_date":"2026-09-01","nav":33.9583,"day_change_pct":-0.2951},{"nav_date":"2026-08-31","nav":34.0588,"day_change_pct":-0.2933},{"nav_date":"2026-08-28","nav":34.159,"day_change_pct":0.1589},{"nav_date":"2026-08-27","nav":34.1048,"day_change_pct":-0.2597},{"nav_date":"2026-08-26","nav":34.1936,"day_change_pct":0.5966},{"nav_date":"2026-08-25","nav":33.9908,"day_change_pct":0.1178},{"nav_date":"2026-08-24","nav":33.9508,"day_change_pct":0.0595},{"nav_date":"2026-08-21","nav":33.9306,"day_change_pct":0.3205},{"nav_date":"2026-08-20","nav":33.8222,"day_change_pct":0.9232},{"nav_date":"2026-08-19","nav":33.5128,"day_change_pct":-0.7202},{"nav_date":"2026-08-18","nav":33.7559,"day_change_pct":-0.661},{"nav_date":"2026-08-17","nav":33.9805,"day_change_pct":-0.5144},{"nav_date":"2026-08-14","nav":34.1562,"day_change_pct":-0.0325},{"nav_date":"2026-08-13","nav":34.1673,"day_change_pct":0.0583},{"nav_date":"2026-08-12","nav":34.1474,"day_change_pct":-0.3231},{"nav_date":"2026-08-11","nav":34.2581,"day_change_pct":-0.0718},{"nav_date":"2026-08-10","nav":34.2827,"day_change_pct":-0.4067},{"nav_date":"2026-08-07","nav":34.4227,"day_change_pct":-0.1618},{"nav_date":"2026-08-06","nav":34.4785,"day_change_pct":0.8984},{"nav_date":"2026-08-05","nav":34.1715,"day_change_pct":0.4489},{"nav_date":"2026-08-04","nav":34.0188,"day_change_pct":-0.2355},{"nav_date":"2026-08-03","nav":34.0991,"day_change_pct":1.0745},{"nav_date":"2026-07-31","nav":33.7366,"day_change_pct":0.8577},{"nav_date":"2026-07-30","nav":33.4497,"day_change_pct":-0.5734},{"nav_date":"2026-07-29","nav":33.6426,"day_change_pct":0.8429},{"nav_date":"2026-07-28","nav":33.3614,"day_change_pct":-0.2207},{"nav_date":"2026-07-27","nav":33.4352,"day_change_pct":1.5656},{"nav_date":"2026-07-24","nav":32.9198,"day_change_pct":-0.5297},{"nav_date":"2026-07-23","nav":33.0951,"day_change_pct":-0.6788},{"nav_date":"2026-07-22","nav":33.3213,"day_change_pct":-0.7642},{"nav_date":"2026-07-21","nav":33.5779,"day_change_pct":0.5636},{"nav_date":"2026-07-20","nav":33.3897,"day_change_pct":0.2447},{"nav_date":"2026-07-17","nav":33.3082,"day_change_pct":-0.3652},{"nav_date":"2026-07-16","nav":33.4303,"day_change_pct":1.0431},{"nav_date":"2026-07-15","nav":33.0852,"day_change_pct":0.8763},{"nav_date":"2026-07-14","nav":32.7978,"day_change_pct":-0.4024},{"nav_date":"2026-07-13","nav":32.9303,"day_change_pct":-0.3085},{"nav_date":"2026-07-10","nav":33.0322,"day_change_pct":0.6463},{"nav_date":"2026-07-09","nav":32.8201,"day_change_pct":0.9194},{"nav_date":"2026-07-08","nav":32.5211,"day_change_pct":-1.8267},{"nav_date":"2026-07-07","nav":33.1262,"day_change_pct":-0.3469},{"nav_date":"2026-07-06","nav":33.2415,"day_change_pct":0.5007},{"nav_date":"2026-07-03","nav":33.0759,"day_change_pct":-0.1223},{"nav_date":"2026-07-02","nav":33.1164,"day_change_pct":1.0441},{"nav_date":"2026-07-01","nav":32.7742,"day_change_pct":0.5581},{"nav_date":"2026-06-30","nav":32.5923,"day_change_pct":0.3081},{"nav_date":"2026-06-29","nav":32.4922,"day_change_pct":-0.9852},{"nav_date":"2026-06-25","nav":32.8155,"day_change_pct":-0.3362},{"nav_date":"2026-06-24","nav":32.9262,"day_change_pct":0.8812},{"nav_date":"2026-06-23","nav":32.6386,"day_change_pct":-1.2878},{"nav_date":"2026-06-22","nav":33.0644,"day_change_pct":1.1614},{"nav_date":"2026-06-19","nav":32.6848,"day_change_pct":0.2967},{"nav_date":"2026-06-18","nav":32.5881,"day_change_pct":0.4596},{"nav_date":"2026-06-17","nav":32.439,"day_change_pct":0.586},{"nav_date":"2026-06-16","nav":32.25,"day_change_pct":0.244},{"nav_date":"2026-06-15","nav":32.1715,"day_change_pct":0.8185},{"nav_date":"2026-06-12","nav":31.9103,"day_change_pct":2.3242},{"nav_date":"2026-06-11","nav":31.1855,"day_change_pct":-0.0263},{"nav_date":"2026-06-10","nav":31.1937,"day_change_pct":-0.2896},{"nav_date":"2026-06-09","nav":31.2843,"day_change_pct":1.2935},{"nav_date":"2026-06-08","nav":30.8848,"day_change_pct":-0.7794},{"nav_date":"2026-06-05","nav":31.1274,"day_change_pct":0.0588},{"nav_date":"2026-06-04","nav":31.1091,"day_change_pct":0.1649},{"nav_date":"2026-06-03","nav":31.0579,"day_change_pct":-0.0097},{"nav_date":"2026-06-02","nav":31.0609,"day_change_pct":0.2984},{"nav_date":"2026-06-01","nav":30.9685,"day_change_pct":-0.8776},{"nav_date":"2026-05-31","nav":31.2427,"day_change_pct":-0.0022},{"nav_date":"2026-05-29","nav":31.2434,"day_change_pct":-1.2479},{"nav_date":"2026-05-27","nav":31.6382,"day_change_pct":-0.3248},{"nav_date":"2026-05-26","nav":31.7413,"day_change_pct":-0.247},{"nav_date":"2026-05-25","nav":31.8199,"day_change_pct":0.9745},{"nav_date":"2026-05-22","nav":31.5128,"day_change_pct":1.0742},{"nav_date":"2026-05-21","nav":31.1779,"day_change_pct":0.6541},{"nav_date":"2026-05-20","nav":30.9753,"day_change_pct":-0.0032},{"nav_date":"2026-05-19","nav":30.9763,"day_change_pct":0.257},{"nav_date":"2026-05-18","nav":30.8969,"day_change_pct":-0.7545},{"nav_date":"2026-05-15","nav":31.1318,"day_change_pct":-0.1213},{"nav_date":"2026-05-14","nav":31.1696,"day_change_pct":0.7789},{"nav_date":"2026-05-13","nav":30.9287,"day_change_pct":0.3153},{"nav_date":"2026-05-12","nav":30.8315,"day_change_pct":-1.9239},{"nav_date":"2026-05-11","nav":31.4363,"day_change_pct":-0.994},{"nav_date":"2026-05-08","nav":31.7519,"day_change_pct":-0.5852},{"nav_date":"2026-05-07","nav":31.9388,"day_change_pct":0.672},{"nav_date":"2026-05-06","nav":31.7256,"day_change_pct":1.8711},{"nav_date":"2026-05-05","nav":31.1429,"day_change_pct":-0.2466},{"nav_date":"2026-05-04","nav":31.2199,"day_change_pct":0.5074},{"nav_date":"2026-04-30","nav":31.0623,"day_change_pct":-0.2582},{"nav_date":"2026-04-29","nav":31.1427,"day_change_pct":0.2621},{"nav_date":"2026-04-28","nav":31.0613,"day_change_pct":-0.573},{"nav_date":"2026-04-27","nav":31.2403,"day_change_pct":1.2684},{"nav_date":"2026-04-24","nav":30.849,"day_change_pct":-1.0933},{"nav_date":"2026-04-23","nav":31.19,"day_change_pct":-1.3025},{"nav_date":"2026-04-22","nav":31.6016,"day_change_pct":-0.2317},{"nav_date":"2026-04-21","nav":31.675,"day_change_pct":0.7683},{"nav_date":"2026-04-20","nav":31.4335,"day_change_pct":0.2868},{"nav_date":"2026-04-17","nav":31.3436,"day_change_pct":0.6354},{"nav_date":"2026-04-16","nav":31.1457,"day_change_pct":0.0469},{"nav_date":"2026-04-15","nav":31.1311,"day_change_pct":2.2059},{"nav_date":"2026-04-13","nav":30.4592,"day_change_pct":-0.7349},{"nav_date":"2026-04-10","nav":30.6847,"day_change_pct":1.952},{"nav_date":"2026-04-09","nav":30.0972,"day_change_pct":-0.5216},{"nav_date":"2026-04-08","nav":30.255,"day_change_pct":3.9016},{"nav_date":"2026-04-07","nav":29.1189,"day_change_pct":0.5206},{"nav_date":"2026-04-06","nav":28.9681,"day_change_pct":1.2637},{"nav_date":"2026-04-02","nav":28.6066,"day_change_pct":-0.066},{"nav_date":"2026-04-01","nav":28.6255,"day_change_pct":2.5551},{"nav_date":"2026-03-31","nav":27.9123,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":27.9129,"day_change_pct":-2.6027},{"nav_date":"2026-03-27","nav":28.6588,"day_change_pct":-2.4471},{"nav_date":"2026-03-25","nav":29.3777,"day_change_pct":2.4638},{"nav_date":"2026-03-24","nav":28.6713,"day_change_pct":2.068},{"nav_date":"2026-03-23","nav":28.0904,"day_change_pct":-3.278},{"nav_date":"2026-03-20","nav":29.0424,"day_change_pct":0.4868},{"nav_date":"2026-03-19","nav":28.9017,"day_change_pct":-3.2313},{"nav_date":"2026-03-18","nav":29.8668,"day_change_pct":1.1152},{"nav_date":"2026-03-17","nav":29.5374,"day_change_pct":0.5641},{"nav_date":"2026-03-16","nav":29.3717,"day_change_pct":0.356},{"nav_date":"2026-03-13","nav":29.2675,"day_change_pct":-2.3245},{"nav_date":"2026-03-12","nav":29.964,"day_change_pct":-1.0063},{"nav_date":"2026-03-11","nav":30.2686,"day_change_pct":-0.9292},{"nav_date":"2026-03-10","nav":30.5525,"day_change_pct":1.743},{"nav_date":"2026-03-09","nav":30.0291,"day_change_pct":-2.2926},{"nav_date":"2026-03-06","nav":30.7337,"day_change_pct":-1.0802},{"nav_date":"2026-03-05","nav":31.0693,"day_change_pct":1.0354},{"nav_date":"2026-03-04","nav":30.7509,"day_change_pct":-2.1093},{"nav_date":"2026-03-02","nav":31.4135,"day_change_pct":-1.1853},{"nav_date":"2026-02-28","nav":31.7903,"day_change_pct":-0.0019},{"nav_date":"2026-02-27","nav":31.7909,"day_change_pct":-0.8381},{"nav_date":"2026-02-26","nav":32.0596,"day_change_pct":0.3314},{"nav_date":"2026-02-25","nav":31.9537,"day_change_pct":0.3486},{"nav_date":"2026-02-24","nav":31.8427,"day_change_pct":-0.8528},{"nav_date":"2026-02-23","nav":32.1166,"day_change_pct":0.3926},{"nav_date":"2026-02-20","nav":31.991,"day_change_pct":0.3794},{"nav_date":"2026-02-19","nav":31.8701,"day_change_pct":-1.0728},{"nav_date":"2026-02-18","nav":32.2157,"day_change_pct":0.1293},{"nav_date":"2026-02-17","nav":32.1741,"day_change_pct":0.5243},{"nav_date":"2026-02-16","nav":32.0063,"day_change_pct":-0.1117},{"nav_date":"2026-02-13","nav":32.0421,"day_change_pct":-1.677},{"nav_date":"2026-02-12","nav":32.5886,"day_change_pct":0.1447},{"nav_date":"2026-02-11","nav":32.5415,"day_change_pct":0.3683},{"nav_date":"2026-02-10","nav":32.4221,"day_change_pct":0.1829},{"nav_date":"2026-02-09","nav":32.3629,"day_change_pct":1.8278},{"nav_date":"2026-02-06","nav":31.782,"day_change_pct":-0.7591},{"nav_date":"2026-02-05","nav":32.0251,"day_change_pct":-0.8268},{"nav_date":"2026-02-04","nav":32.2921,"day_change_pct":0.5984},{"nav_date":"2026-02-03","nav":32.1,"day_change_pct":3.0002},{"nav_date":"2026-02-02","nav":31.165,"day_change_pct":-2.3619},{"nav_date":"2026-01-31","nav":31.9189,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":31.9197,"day_change_pct":-0.6551},{"nav_date":"2026-01-29","nav":32.1302,"day_change_pct":-0.296},{"nav_date":"2026-01-28","nav":32.2256,"day_change_pct":1.3192},{"nav_date":"2026-01-27","nav":31.806,"day_change_pct":0.7281},{"nav_date":"2026-01-23","nav":31.5761,"day_change_pct":-0.9806},{"nav_date":"2026-01-22","nav":31.8888,"day_change_pct":0.8227},{"nav_date":"2026-01-21","nav":31.6286,"day_change_pct":-0.3585},{"nav_date":"2026-01-20","nav":31.7424,"day_change_pct":-1.6587},{"nav_date":"2026-01-19","nav":32.2778,"day_change_pct":-0.5579},{"nav_date":"2026-01-16","nav":32.4589,"day_change_pct":-0.1692},{"nav_date":"2026-01-14","nav":32.5139,"day_change_pct":-0.0636},{"nav_date":"2026-01-13","nav":32.5346,"day_change_pct":0.5191},{"nav_date":"2026-01-12","nav":32.3666,"day_change_pct":-0.0871},{"nav_date":"2026-01-09","nav":32.3948,"day_change_pct":-0.5599},{"nav_date":"2026-01-08","nav":32.5772,"day_change_pct":-1.0566},{"nav_date":"2026-01-07","nav":32.9251,"day_change_pct":-0.1022},{"nav_date":"2026-01-06","nav":32.9588,"day_change_pct":0.3523},{"nav_date":"2026-01-05","nav":32.8431,"day_change_pct":-0.1022},{"nav_date":"2026-01-02","nav":32.8767,"day_change_pct":0.9141},{"nav_date":"2026-01-01","nav":32.5789,"day_change_pct":0.0243},{"nav_date":"2025-12-31","nav":32.571,"day_change_pct":0.8677},{"nav_date":"2025-12-30","nav":32.2908,"day_change_pct":0.0393},{"nav_date":"2025-12-29","nav":32.2781,"day_change_pct":-0.5656},{"nav_date":"2025-12-26","nav":32.4617,"day_change_pct":-0.4227},{"nav_date":"2025-12-24","nav":32.5995,"day_change_pct":-0.3348},{"nav_date":"2025-12-23","nav":32.709,"day_change_pct":0.2188},{"nav_date":"2025-12-22","nav":32.6376,"day_change_pct":0.803},{"nav_date":"2025-12-19","nav":32.3776,"day_change_pct":0.7296},{"nav_date":"2025-12-18","nav":32.1431,"day_change_pct":-0.1128},{"nav_date":"2025-12-17","nav":32.1794,"day_change_pct":-0.4948},{"nav_date":"2025-12-16","nav":32.3394,"day_change_pct":-0.7367},{"nav_date":"2025-12-15","nav":32.5794,"day_change_pct":0.0224},{"nav_date":"2025-12-12","nav":32.5721,"day_change_pct":0.7775},{"nav_date":"2025-12-11","nav":32.3208,"day_change_pct":0.5216},{"nav_date":"2025-12-10","nav":32.1531,"day_change_pct":-0.2268},{"nav_date":"2025-12-09","nav":32.2262,"day_change_pct":0.7979},{"nav_date":"2025-12-08","nav":31.9711,"day_change_pct":-1.4989},{"nav_date":"2025-12-05","nav":32.4576,"day_change_pct":0.2502},{"nav_date":"2025-12-04","nav":32.3766,"day_change_pct":-0.1548},{"nav_date":"2025-12-03","nav":32.4268,"day_change_pct":-0.5883},{"nav_date":"2025-12-02","nav":32.6187,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":32.7986,"day_change_pct":0.1426},{"nav_date":"2025-11-30","nav":32.7519,"day_change_pct":-0.0046},{"nav_date":"2025-11-28","nav":32.7534,"day_change_pct":-0.1932},{"nav_date":"2025-11-27","nav":32.8168,"day_change_pct":-0.2708},{"nav_date":"2025-11-26","nav":32.9059,"day_change_pct":0.9715},{"nav_date":"2025-11-25","nav":32.5893,"day_change_pct":-0.1633},{"nav_date":"2025-11-24","nav":32.6426,"day_change_pct":-0.5214},{"nav_date":"2025-11-21","nav":32.8137,"day_change_pct":-0.7735},{"nav_date":"2025-11-20","nav":33.0695,"day_change_pct":0.2012},{"nav_date":"2025-11-19","nav":33.0031,"day_change_pct":0.5744},{"nav_date":"2025-11-18","nav":32.8146,"day_change_pct":-0.7768},{"nav_date":"2025-11-17","nav":33.0715,"day_change_pct":0.7552},{"nav_date":"2025-11-14","nav":32.8236,"day_change_pct":0.0274},{"nav_date":"2025-11-13","nav":32.8146,"day_change_pct":0.4417},{"nav_date":"2025-11-12","nav":32.6703,"day_change_pct":0.4038},{"nav_date":"2025-11-11","nav":32.5389,"day_change_pct":-0.0329},{"nav_date":"2025-11-10","nav":32.5496,"day_change_pct":-0.0961},{"nav_date":"2025-11-07","nav":32.5809,"day_change_pct":0.1297},{"nav_date":"2025-11-06","nav":32.5387,"day_change_pct":-1.0425},{"nav_date":"2025-11-04","nav":32.8815,"day_change_pct":-0.3884},{"nav_date":"2025-11-03","nav":33.0097,"day_change_pct":0.0694},{"nav_date":"2025-10-31","nav":32.9868,"day_change_pct":-0.1692},{"nav_date":"2025-10-30","nav":33.0427,"day_change_pct":-0.3423},{"nav_date":"2025-10-29","nav":33.1562,"day_change_pct":0.2407},{"nav_date":"2025-10-28","nav":33.0766,"day_change_pct":0.2349},{"nav_date":"2025-10-27","nav":32.9991,"day_change_pct":0.3229},{"nav_date":"2025-10-24","nav":32.8929,"day_change_pct":-0.2466},{"nav_date":"2025-10-23","nav":32.9742,"day_change_pct":-0.0824},{"nav_date":"2025-10-20","nav":33.0014,"day_change_pct":0.0503},{"nav_date":"2025-10-17","nav":32.9848,"day_change_pct":-0.0236},{"nav_date":"2025-10-16","nav":32.9926,"day_change_pct":0.5477},{"nav_date":"2025-10-15","nav":32.8129,"day_change_pct":0.4005},{"nav_date":"2025-10-14","nav":32.682,"day_change_pct":-0.7805},{"nav_date":"2025-10-13","nav":32.9391,"day_change_pct":-0.2921},{"nav_date":"2025-10-10","nav":33.0356,"day_change_pct":0.6569},{"nav_date":"2025-10-09","nav":32.82,"day_change_pct":0.0338},{"nav_date":"2025-10-08","nav":32.8089,"day_change_pct":-0.2111},{"nav_date":"2025-10-07","nav":32.8783,"day_change_pct":-0.021},{"nav_date":"2025-10-06","nav":32.8852,"day_change_pct":0.4052},{"nav_date":"2025-10-03","nav":32.7525,"day_change_pct":0.4108},{"nav_date":"2025-10-01","nav":32.6185,"day_change_pct":0.7229},{"nav_date":"2025-09-30","nav":32.3844,"day_change_pct":0.2542},{"nav_date":"2025-09-29","nav":32.3023,"day_change_pct":-0.1663},{"nav_date":"2025-09-26","nav":32.3561,"day_change_pct":-1.2932},{"nav_date":"2025-09-25","nav":32.78,"day_change_pct":-0.6944},{"nav_date":"2025-09-24","nav":33.0092,"day_change_pct":-0.1697},{"nav_date":"2025-09-23","nav":33.0653,"day_change_pct":0.0896},{"nav_date":"2025-09-22","nav":33.0357,"day_change_pct":-0.1107},{"nav_date":"2025-09-19","nav":33.0723,"day_change_pct":-0.4677},{"nav_date":"2025-09-18","nav":33.2277,"day_change_pct":0.3267}],"total":2091,"page":1,"page_size":250}