{"fund_details":{"scheme_code":142137,"scheme_name":"SBI Long Term Advantage Fund - Series V - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1RV0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.646,"day_change_pct":0.4182},{"nav_date":"2026-09-16","nav":31.5142,"day_change_pct":0.5369},{"nav_date":"2026-09-15","nav":31.3459,"day_change_pct":-2.019},{"nav_date":"2026-09-11","nav":31.9918,"day_change_pct":-0.7015},{"nav_date":"2026-09-10","nav":32.2178,"day_change_pct":0.0596},{"nav_date":"2026-09-09","nav":32.1986,"day_change_pct":-0.5363},{"nav_date":"2026-09-08","nav":32.3722,"day_change_pct":0.373},{"nav_date":"2026-09-07","nav":32.2519,"day_change_pct":0.1466},{"nav_date":"2026-09-04","nav":32.2047,"day_change_pct":-0.4202},{"nav_date":"2026-09-03","nav":32.3406,"day_change_pct":0.1468},{"nav_date":"2026-09-02","nav":32.2932,"day_change_pct":-0.7569},{"nav_date":"2026-09-01","nav":32.5395,"day_change_pct":-0.2954},{"nav_date":"2026-08-31","nav":32.6359,"day_change_pct":-0.2942},{"nav_date":"2026-08-28","nav":32.7322,"day_change_pct":0.1585},{"nav_date":"2026-08-27","nav":32.6804,"day_change_pct":-0.26},{"nav_date":"2026-08-26","nav":32.7656,"day_change_pct":0.5962},{"nav_date":"2026-08-25","nav":32.5714,"day_change_pct":0.1174},{"nav_date":"2026-08-24","nav":32.5332,"day_change_pct":0.0584},{"nav_date":"2026-08-21","nav":32.5142,"day_change_pct":0.3196},{"nav_date":"2026-08-20","nav":32.4106,"day_change_pct":0.923},{"nav_date":"2026-08-19","nav":32.1142,"day_change_pct":-0.7206},{"nav_date":"2026-08-18","nav":32.3473,"day_change_pct":-0.6615},{"nav_date":"2026-08-17","nav":32.5627,"day_change_pct":-0.5157},{"nav_date":"2026-08-14","nav":32.7315,"day_change_pct":-0.0327},{"nav_date":"2026-08-13","nav":32.7422,"day_change_pct":0.0578},{"nav_date":"2026-08-12","nav":32.7233,"day_change_pct":-0.3238},{"nav_date":"2026-08-11","nav":32.8296,"day_change_pct":-0.0721},{"nav_date":"2026-08-10","nav":32.8533,"day_change_pct":-0.408},{"nav_date":"2026-08-07","nav":32.9879,"day_change_pct":-0.1622},{"nav_date":"2026-08-06","nav":33.0415,"day_change_pct":0.8978},{"nav_date":"2026-08-05","nav":32.7475,"day_change_pct":0.4484},{"nav_date":"2026-08-04","nav":32.6013,"day_change_pct":-0.2359},{"nav_date":"2026-08-03","nav":32.6784,"day_change_pct":1.0733},{"nav_date":"2026-07-31","nav":32.3314,"day_change_pct":0.8572},{"nav_date":"2026-07-30","nav":32.0566,"day_change_pct":-0.5738},{"nav_date":"2026-07-29","nav":32.2416,"day_change_pct":0.8423},{"nav_date":"2026-07-28","nav":31.9723,"day_change_pct":-0.221},{"nav_date":"2026-07-27","nav":32.0431,"day_change_pct":1.5642},{"nav_date":"2026-07-24","nav":31.5496,"day_change_pct":-0.5303},{"nav_date":"2026-07-23","nav":31.7178,"day_change_pct":-0.6789},{"nav_date":"2026-07-22","nav":31.9346,"day_change_pct":-0.7651},{"nav_date":"2026-07-21","nav":32.1808,"day_change_pct":0.5634},{"nav_date":"2026-07-20","nav":32.0005,"day_change_pct":0.2434},{"nav_date":"2026-07-17","nav":31.9228,"day_change_pct":-0.3658},{"nav_date":"2026-07-16","nav":32.04,"day_change_pct":1.0426},{"nav_date":"2026-07-15","nav":31.7094,"day_change_pct":0.8758},{"nav_date":"2026-07-14","nav":31.4341,"day_change_pct":-0.4027},{"nav_date":"2026-07-13","nav":31.5612,"day_change_pct":-0.3099},{"nav_date":"2026-07-10","nav":31.6593,"day_change_pct":0.646},{"nav_date":"2026-07-09","nav":31.4561,"day_change_pct":0.9188},{"nav_date":"2026-07-08","nav":31.1697,"day_change_pct":-1.8277},{"nav_date":"2026-07-07","nav":31.75,"day_change_pct":-0.3478},{"nav_date":"2026-07-06","nav":31.8608,"day_change_pct":0.4977},{"nav_date":"2026-07-03","nav":31.703,"day_change_pct":-0.1232},{"nav_date":"2026-07-02","nav":31.7421,"day_change_pct":1.0432},{"nav_date":"2026-07-01","nav":31.4144,"day_change_pct":0.557},{"nav_date":"2026-06-30","nav":31.2404,"day_change_pct":0.307},{"nav_date":"2026-06-29","nav":31.1448,"day_change_pct":-0.989},{"nav_date":"2026-06-25","nav":31.4559,"day_change_pct":-0.3371},{"nav_date":"2026-06-24","nav":31.5623,"day_change_pct":0.8802},{"nav_date":"2026-06-23","nav":31.2869,"day_change_pct":-1.2888},{"nav_date":"2026-06-22","nav":31.6954,"day_change_pct":1.1585},{"nav_date":"2026-06-19","nav":31.3324,"day_change_pct":0.2955},{"nav_date":"2026-06-18","nav":31.2401,"day_change_pct":0.4589},{"nav_date":"2026-06-17","nav":31.0974,"day_change_pct":0.5851},{"nav_date":"2026-06-16","nav":30.9165,"day_change_pct":0.2429},{"nav_date":"2026-06-15","nav":30.8416,"day_change_pct":0.8156},{"nav_date":"2026-06-12","nav":30.5921,"day_change_pct":2.3229},{"nav_date":"2026-06-11","nav":29.8976,"day_change_pct":-0.0271},{"nav_date":"2026-06-10","nav":29.9057,"day_change_pct":-0.2904},{"nav_date":"2026-06-09","nav":29.9928,"day_change_pct":1.2925},{"nav_date":"2026-06-08","nav":29.6101,"day_change_pct":-0.7824},{"nav_date":"2026-06-05","nav":29.8436,"day_change_pct":0.0583},{"nav_date":"2026-06-04","nav":29.8262,"day_change_pct":0.1639},{"nav_date":"2026-06-03","nav":29.7774,"day_change_pct":-0.0111},{"nav_date":"2026-06-02","nav":29.7807,"day_change_pct":0.2974},{"nav_date":"2026-06-01","nav":29.6924,"day_change_pct":-0.8786},{"nav_date":"2026-05-31","nav":29.9556,"day_change_pct":-0.004},{"nav_date":"2026-05-29","nav":29.9568,"day_change_pct":-1.2497},{"nav_date":"2026-05-27","nav":30.3359,"day_change_pct":-0.3259},{"nav_date":"2026-05-26","nav":30.4351,"day_change_pct":-0.2478},{"nav_date":"2026-05-25","nav":30.5107,"day_change_pct":0.9713},{"nav_date":"2026-05-22","nav":30.2172,"day_change_pct":1.073},{"nav_date":"2026-05-21","nav":29.8964,"day_change_pct":0.6531},{"nav_date":"2026-05-20","nav":29.7024,"day_change_pct":-0.004},{"nav_date":"2026-05-19","nav":29.7036,"day_change_pct":0.2558},{"nav_date":"2026-05-18","nav":29.6278,"day_change_pct":-0.7574},{"nav_date":"2026-05-15","nav":29.8539,"day_change_pct":-0.1221},{"nav_date":"2026-05-14","nav":29.8904,"day_change_pct":0.7778},{"nav_date":"2026-05-13","nav":29.6597,"day_change_pct":0.3142},{"nav_date":"2026-05-12","nav":29.5668,"day_change_pct":-1.9249},{"nav_date":"2026-05-11","nav":30.1471,"day_change_pct":-0.9967},{"nav_date":"2026-05-08","nav":30.4506,"day_change_pct":-0.5863},{"nav_date":"2026-05-07","nav":30.6302,"day_change_pct":0.6711},{"nav_date":"2026-05-06","nav":30.426,"day_change_pct":1.8699},{"nav_date":"2026-05-05","nav":29.8675,"day_change_pct":-0.2475},{"nav_date":"2026-05-04","nav":29.9416,"day_change_pct":0.5032},{"nav_date":"2026-04-30","nav":29.7917,"day_change_pct":-0.2591},{"nav_date":"2026-04-29","nav":29.8691,"day_change_pct":0.2612},{"nav_date":"2026-04-28","nav":29.7913,"day_change_pct":-0.574},{"nav_date":"2026-04-27","nav":29.9633,"day_change_pct":1.2657},{"nav_date":"2026-04-24","nav":29.5888,"day_change_pct":-1.0944},{"nav_date":"2026-04-23","nav":29.9162,"day_change_pct":-1.3031},{"nav_date":"2026-04-22","nav":30.3112,"day_change_pct":-0.233},{"nav_date":"2026-04-21","nav":30.382,"day_change_pct":0.7675},{"nav_date":"2026-04-20","nav":30.1506,"day_change_pct":0.2837},{"nav_date":"2026-04-17","nav":30.0653,"day_change_pct":0.6346},{"nav_date":"2026-04-16","nav":29.8757,"day_change_pct":0.0459},{"nav_date":"2026-04-15","nav":29.862,"day_change_pct":2.2038},{"nav_date":"2026-04-13","nav":29.2181,"day_change_pct":-0.7379},{"nav_date":"2026-04-10","nav":29.4353,"day_change_pct":1.951},{"nav_date":"2026-04-09","nav":28.872,"day_change_pct":-0.5227},{"nav_date":"2026-04-08","nav":29.0237,"day_change_pct":3.901},{"nav_date":"2026-04-07","nav":27.934,"day_change_pct":0.5193},{"nav_date":"2026-04-06","nav":27.7897,"day_change_pct":1.2597},{"nav_date":"2026-04-02","nav":27.444,"day_change_pct":-0.067},{"nav_date":"2026-04-01","nav":27.4624,"day_change_pct":2.5543},{"nav_date":"2026-03-31","nav":26.7784,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":26.7792,"day_change_pct":-2.6059},{"nav_date":"2026-03-27","nav":27.4957,"day_change_pct":-2.4487},{"nav_date":"2026-03-25","nav":28.1859,"day_change_pct":2.4625},{"nav_date":"2026-03-24","nav":27.5085,"day_change_pct":2.0671},{"nav_date":"2026-03-23","nav":26.9514,"day_change_pct":-3.2807},{"nav_date":"2026-03-20","nav":27.8656,"day_change_pct":0.4857},{"nav_date":"2026-03-19","nav":27.7309,"day_change_pct":-3.2323},{"nav_date":"2026-03-18","nav":28.6572,"day_change_pct":1.1143},{"nav_date":"2026-03-17","nav":28.3414,"day_change_pct":0.5631},{"nav_date":"2026-03-16","nav":28.1827,"day_change_pct":0.3529},{"nav_date":"2026-03-13","nav":28.0836,"day_change_pct":-2.3254},{"nav_date":"2026-03-12","nav":28.7522,"day_change_pct":-1.0074},{"nav_date":"2026-03-11","nav":29.0448,"day_change_pct":-0.9298},{"nav_date":"2026-03-10","nav":29.3174,"day_change_pct":1.7418},{"nav_date":"2026-03-09","nav":28.8155,"day_change_pct":-2.2958},{"nav_date":"2026-03-06","nav":29.4926,"day_change_pct":-1.081},{"nav_date":"2026-03-05","nav":29.8149,"day_change_pct":1.0346},{"nav_date":"2026-03-04","nav":29.5096,"day_change_pct":-2.1114},{"nav_date":"2026-03-02","nav":30.1461,"day_change_pct":-1.1872},{"nav_date":"2026-02-28","nav":30.5083,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":30.5092,"day_change_pct":-0.8392},{"nav_date":"2026-02-26","nav":30.7674,"day_change_pct":0.3307},{"nav_date":"2026-02-25","nav":30.666,"day_change_pct":0.3472},{"nav_date":"2026-02-24","nav":30.5599,"day_change_pct":-0.8536},{"nav_date":"2026-02-23","nav":30.823,"day_change_pct":0.3895},{"nav_date":"2026-02-20","nav":30.7034,"day_change_pct":0.3786},{"nav_date":"2026-02-19","nav":30.5876,"day_change_pct":-1.0738},{"nav_date":"2026-02-18","nav":30.9196,"day_change_pct":0.1282},{"nav_date":"2026-02-17","nav":30.88,"day_change_pct":0.5231},{"nav_date":"2026-02-16","nav":30.7193,"day_change_pct":-0.1145},{"nav_date":"2026-02-13","nav":30.7545,"day_change_pct":-1.6781},{"nav_date":"2026-02-12","nav":31.2794,"day_change_pct":0.1438},{"nav_date":"2026-02-11","nav":31.2345,"day_change_pct":0.3676},{"nav_date":"2026-02-10","nav":31.1201,"day_change_pct":0.1816},{"nav_date":"2026-02-09","nav":31.0637,"day_change_pct":1.8248},{"nav_date":"2026-02-06","nav":30.507,"day_change_pct":-0.7599},{"nav_date":"2026-02-05","nav":30.7406,"day_change_pct":-0.8281},{"nav_date":"2026-02-04","nav":30.9973,"day_change_pct":0.5978},{"nav_date":"2026-02-03","nav":30.8131,"day_change_pct":2.9991},{"nav_date":"2026-02-02","nav":29.9159,"day_change_pct":-2.3639},{"nav_date":"2026-01-31","nav":30.6402,"day_change_pct":-0.0036},{"nav_date":"2026-01-30","nav":30.6413,"day_change_pct":-0.6562},{"nav_date":"2026-01-29","nav":30.8437,"day_change_pct":-0.2967},{"nav_date":"2026-01-28","nav":30.9355,"day_change_pct":1.3179},{"nav_date":"2026-01-27","nav":30.5331,"day_change_pct":0.7241},{"nav_date":"2026-01-23","nav":30.3136,"day_change_pct":-0.9816},{"nav_date":"2026-01-22","nav":30.6141,"day_change_pct":0.8217},{"nav_date":"2026-01-21","nav":30.3646,"day_change_pct":-0.3596},{"nav_date":"2026-01-20","nav":30.4742,"day_change_pct":-1.6596},{"nav_date":"2026-01-19","nav":30.9885,"day_change_pct":-0.5609},{"nav_date":"2026-01-16","nav":31.1633,"day_change_pct":-0.1711},{"nav_date":"2026-01-14","nav":31.2167,"day_change_pct":-0.065},{"nav_date":"2026-01-13","nav":31.237,"day_change_pct":0.5181},{"nav_date":"2026-01-12","nav":31.076,"day_change_pct":-0.0897},{"nav_date":"2026-01-09","nav":31.1039,"day_change_pct":-0.5611},{"nav_date":"2026-01-08","nav":31.2794,"day_change_pct":-1.0578},{"nav_date":"2026-01-07","nav":31.6138,"day_change_pct":-0.103},{"nav_date":"2026-01-06","nav":31.6464,"day_change_pct":0.351},{"nav_date":"2026-01-05","nav":31.5357,"day_change_pct":-0.1052},{"nav_date":"2026-01-02","nav":31.5689,"day_change_pct":0.9129},{"nav_date":"2026-01-01","nav":31.2833,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":31.276,"day_change_pct":0.8666},{"nav_date":"2025-12-30","nav":31.0073,"day_change_pct":0.0384},{"nav_date":"2025-12-29","nav":30.9954,"day_change_pct":-0.5688},{"nav_date":"2025-12-26","nav":31.1727,"day_change_pct":-0.4245},{"nav_date":"2025-12-24","nav":31.3056,"day_change_pct":-0.3356},{"nav_date":"2025-12-23","nav":31.411,"day_change_pct":0.2176},{"nav_date":"2025-12-22","nav":31.3428,"day_change_pct":0.8002},{"nav_date":"2025-12-19","nav":31.094,"day_change_pct":0.7289},{"nav_date":"2025-12-18","nav":30.869,"day_change_pct":-0.1139},{"nav_date":"2025-12-17","nav":30.9042,"day_change_pct":-0.4958},{"nav_date":"2025-12-16","nav":31.0582,"day_change_pct":-0.7376},{"nav_date":"2025-12-15","nav":31.289,"day_change_pct":0.0195},{"nav_date":"2025-12-12","nav":31.2829,"day_change_pct":0.7767},{"nav_date":"2025-12-11","nav":31.0418,"day_change_pct":0.5207},{"nav_date":"2025-12-10","nav":30.881,"day_change_pct":-0.2281},{"nav_date":"2025-12-09","nav":30.9516,"day_change_pct":0.7969},{"nav_date":"2025-12-08","nav":30.7069,"day_change_pct":-1.5018},{"nav_date":"2025-12-05","nav":31.1751,"day_change_pct":0.2492},{"nav_date":"2025-12-04","nav":31.0976,"day_change_pct":-0.1557},{"nav_date":"2025-12-03","nav":31.1461,"day_change_pct":-0.5895},{"nav_date":"2025-12-02","nav":31.3308,"day_change_pct":-0.5491},{"nav_date":"2025-12-01","nav":31.5038,"day_change_pct":0.1415},{"nav_date":"2025-11-30","nav":31.4593,"day_change_pct":-0.0064},{"nav_date":"2025-11-28","nav":31.4613,"day_change_pct":-0.1941},{"nav_date":"2025-11-27","nav":31.5225,"day_change_pct":-0.2718},{"nav_date":"2025-11-26","nav":31.6084,"day_change_pct":0.9705},{"nav_date":"2025-11-25","nav":31.3046,"day_change_pct":-0.1642},{"nav_date":"2025-11-24","nav":31.3561,"day_change_pct":-0.5244},{"nav_date":"2025-11-21","nav":31.5214,"day_change_pct":-0.7747},{"nav_date":"2025-11-20","nav":31.7675,"day_change_pct":0.2003},{"nav_date":"2025-11-19","nav":31.704,"day_change_pct":0.5732},{"nav_date":"2025-11-18","nav":31.5233,"day_change_pct":-0.7775},{"nav_date":"2025-11-17","nav":31.7703,"day_change_pct":0.7522},{"nav_date":"2025-11-14","nav":31.5331,"day_change_pct":0.0263},{"nav_date":"2025-11-13","nav":31.5248,"day_change_pct":0.4406},{"nav_date":"2025-11-12","nav":31.3865,"day_change_pct":0.4027},{"nav_date":"2025-11-11","nav":31.2606,"day_change_pct":-0.0336},{"nav_date":"2025-11-10","nav":31.2711,"day_change_pct":-0.099},{"nav_date":"2025-11-07","nav":31.3021,"day_change_pct":0.1286},{"nav_date":"2025-11-06","nav":31.2619,"day_change_pct":-1.0443},{"nav_date":"2025-11-04","nav":31.5918,"day_change_pct":-0.3897},{"nav_date":"2025-11-03","nav":31.7154,"day_change_pct":0.0666},{"nav_date":"2025-10-31","nav":31.6943,"day_change_pct":-0.1701},{"nav_date":"2025-10-30","nav":31.7483,"day_change_pct":-0.3434},{"nav_date":"2025-10-29","nav":31.8577,"day_change_pct":0.2398},{"nav_date":"2025-10-28","nav":31.7815,"day_change_pct":0.2337},{"nav_date":"2025-10-27","nav":31.7074,"day_change_pct":0.3199},{"nav_date":"2025-10-24","nav":31.6063,"day_change_pct":-0.2474},{"nav_date":"2025-10-23","nav":31.6847,"day_change_pct":-0.0851},{"nav_date":"2025-10-20","nav":31.7117,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":31.6967,"day_change_pct":-0.0246},{"nav_date":"2025-10-16","nav":31.7045,"day_change_pct":0.5464},{"nav_date":"2025-10-15","nav":31.5322,"day_change_pct":0.3996},{"nav_date":"2025-10-14","nav":31.4067,"day_change_pct":-0.7813},{"nav_date":"2025-10-13","nav":31.654,"day_change_pct":-0.2955},{"nav_date":"2025-10-10","nav":31.7478,"day_change_pct":0.656},{"nav_date":"2025-10-09","nav":31.5409,"day_change_pct":0.033},{"nav_date":"2025-10-08","nav":31.5305,"day_change_pct":-0.212},{"nav_date":"2025-10-07","nav":31.5975,"day_change_pct":-0.0221},{"nav_date":"2025-10-06","nav":31.6045,"day_change_pct":0.4022},{"nav_date":"2025-10-03","nav":31.4779,"day_change_pct":0.4089},{"nav_date":"2025-10-01","nav":31.3497,"day_change_pct":0.7219},{"nav_date":"2025-09-30","nav":31.125,"day_change_pct":0.2532},{"nav_date":"2025-09-29","nav":31.0464,"day_change_pct":-0.1691},{"nav_date":"2025-09-26","nav":31.099,"day_change_pct":-1.2943},{"nav_date":"2025-09-25","nav":31.5068,"day_change_pct":-0.695},{"nav_date":"2025-09-24","nav":31.7273,"day_change_pct":-0.1709},{"nav_date":"2025-09-23","nav":31.7816,"day_change_pct":0.0885},{"nav_date":"2025-09-22","nav":31.7535,"day_change_pct":-0.1136},{"nav_date":"2025-09-19","nav":31.7896,"day_change_pct":-0.4687},{"nav_date":"2025-09-18","nav":31.9393,"day_change_pct":0.3257}],"total":2091,"page":1,"page_size":250}