{"fund_details":{"scheme_code":142130,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1225 Days Plan B - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1028","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.6336,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6326,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6294,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6283,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6273,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6262,"day_change_pct":0.0063},{"nav_date":"2021-04-26","nav":12.6254,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.6222,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6212,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.619,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6178,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.6146,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.6138,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.6107,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6074,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6064,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6055,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.6048,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6037,"day_change_pct":0.0413},{"nav_date":"2021-03-31","nav":12.5985,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":12.5965,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":12.5917,"day_change_pct":0.0143},{"nav_date":"2021-03-25","nav":12.5899,"day_change_pct":0.0071},{"nav_date":"2021-03-24","nav":12.589,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5877,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.5864,"day_change_pct":0.0215},{"nav_date":"2021-03-19","nav":12.5837,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5822,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.5812,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5795,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.5782,"day_change_pct":0.0231},{"nav_date":"2021-03-12","nav":12.5753,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":12.5735,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5719,"day_change_pct":0.0103},{"nav_date":"2021-03-08","nav":12.5706,"day_change_pct":0.0223},{"nav_date":"2021-03-05","nav":12.5678,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.5673,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5668,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5648,"day_change_pct":0.0207},{"nav_date":"2021-02-26","nav":12.5622,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5623,"day_change_pct":0.0151},{"nav_date":"2021-02-24","nav":12.5604,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5585,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5575,"day_change_pct":0.0319},{"nav_date":"2021-02-18","nav":12.5535,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5518,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5497,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5481,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5447,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.5436,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.5419,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5405,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5394,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.5356,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.5339,"day_change_pct":0.0072},{"nav_date":"2021-02-03","nav":12.533,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5321,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5309,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5274,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.526,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5248,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.5219,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.5189,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5183,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5175,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":12.5154,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5154,"day_change_pct":0.024},{"nav_date":"2021-01-15","nav":12.5124,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5116,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5114,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5101,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5091,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5068,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.5061,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.504,"day_change_pct":0.0288},{"nav_date":"2021-01-01","nav":12.5004,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.499,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4962,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4945,"day_change_pct":0.036},{"nav_date":"2020-12-24","nav":12.49,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4889,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.4872,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4857,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":12.4813,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4802,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4792,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4786,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4775,"day_change_pct":0.0329},{"nav_date":"2020-12-11","nav":12.4734,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.4733,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.472,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4708,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4701,"day_change_pct":0.0257},{"nav_date":"2020-12-04","nav":12.4669,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4653,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4645,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4653,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.462,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4609,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4593,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4571,"day_change_pct":0.0161},{"nav_date":"2020-11-23","nav":12.4551,"day_change_pct":0.0345},{"nav_date":"2020-11-20","nav":12.4508,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4492,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.4476,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.445,"day_change_pct":0.037},{"nav_date":"2020-11-13","nav":12.4404,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4364,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.435,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4342,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4304,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":12.429,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4287,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.4273,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4258,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.4209,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.4196,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.4185,"day_change_pct":0.0306},{"nav_date":"2020-10-23","nav":12.4147,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4143,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.4129,"day_change_pct":0.0089},{"nav_date":"2020-10-20","nav":12.4118,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4101,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":12.4049,"day_change_pct":0.0153},{"nav_date":"2020-10-15","nav":12.403,"day_change_pct":0.0089},{"nav_date":"2020-10-14","nav":12.4019,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":12.3984,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3972,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.3929,"day_change_pct":0.0299},{"nav_date":"2020-10-08","nav":12.3892,"day_change_pct":0.0178},{"nav_date":"2020-10-07","nav":12.387,"day_change_pct":0.0614},{"nav_date":"2020-10-06","nav":12.3794,"day_change_pct":0.0291},{"nav_date":"2020-10-05","nav":12.3758,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3697,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3677,"day_change_pct":0.0162},{"nav_date":"2020-09-29","nav":12.3657,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.3658,"day_change_pct":0.0299},{"nav_date":"2020-09-25","nav":12.3621,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3619,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3606,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3599,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3586,"day_change_pct":0.0324},{"nav_date":"2020-09-18","nav":12.3546,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.3525,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3504,"day_change_pct":0.0178},{"nav_date":"2020-09-15","nav":12.3482,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3473,"day_change_pct":0.0405},{"nav_date":"2020-09-11","nav":12.3423,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.3417,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3398,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3377,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3373,"day_change_pct":0.0178},{"nav_date":"2020-09-04","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":12.3333,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3318,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3306,"day_change_pct":0.0365},{"nav_date":"2020-08-31","nav":12.3261,"day_change_pct":0.0414},{"nav_date":"2020-08-28","nav":12.321,"day_change_pct":-0.0081},{"nav_date":"2020-08-27","nav":12.322,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3213,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.3204,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.3204,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.3182,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3171,"day_change_pct":0.0219},{"nav_date":"2020-08-19","nav":12.3144,"day_change_pct":0.0203},{"nav_date":"2020-08-18","nav":12.3119,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.3111,"day_change_pct":0.0423},{"nav_date":"2020-08-14","nav":12.3059,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.3035,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.3014,"day_change_pct":0.0268},{"nav_date":"2020-08-10","nav":12.2981,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.2984,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2983,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.2959,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2945,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.2932,"day_change_pct":0.026},{"nav_date":"2020-07-31","nav":12.29,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2884,"day_change_pct":0.0171},{"nav_date":"2020-07-29","nav":12.2863,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2849,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.2845,"day_change_pct":0.0277},{"nav_date":"2020-07-24","nav":12.2811,"day_change_pct":-0.0073},{"nav_date":"2020-07-23","nav":12.282,"day_change_pct":0.0114},{"nav_date":"2020-07-22","nav":12.2806,"day_change_pct":0.0269},{"nav_date":"2020-07-21","nav":12.2773,"day_change_pct":-0.0065},{"nav_date":"2020-07-20","nav":12.2781,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2738,"day_change_pct":0.0147},{"nav_date":"2020-07-16","nav":12.272,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":12.2699,"day_change_pct":0.0139},{"nav_date":"2020-07-14","nav":12.2682,"day_change_pct":0.0326},{"nav_date":"2020-07-13","nav":12.2642,"day_change_pct":0.0392},{"nav_date":"2020-07-10","nav":12.2594,"day_change_pct":0.0269},{"nav_date":"2020-07-09","nav":12.2561,"day_change_pct":0.04},{"nav_date":"2020-07-08","nav":12.2512,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":12.247,"day_change_pct":0.0122},{"nav_date":"2020-07-06","nav":12.2455,"day_change_pct":0.0539},{"nav_date":"2020-07-03","nav":12.2389,"day_change_pct":0.0752},{"nav_date":"2020-07-02","nav":12.2297,"day_change_pct":0.0556},{"nav_date":"2020-07-01","nav":12.2229,"day_change_pct":0.0123},{"nav_date":"2020-06-30","nav":12.2214,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.2194,"day_change_pct":0.0172},{"nav_date":"2020-06-26","nav":12.2173,"day_change_pct":0.0631},{"nav_date":"2020-06-25","nav":12.2096,"day_change_pct":0.0262},{"nav_date":"2020-06-24","nav":12.2064,"day_change_pct":0.0352},{"nav_date":"2020-06-23","nav":12.2021,"day_change_pct":0.0615},{"nav_date":"2020-06-22","nav":12.1946,"day_change_pct":0.0336},{"nav_date":"2020-06-19","nav":12.1905,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.1889,"day_change_pct":0.0583},{"nav_date":"2020-06-17","nav":12.1818,"day_change_pct":0.0312},{"nav_date":"2020-06-16","nav":12.178,"day_change_pct":0.0427},{"nav_date":"2020-06-15","nav":12.1728,"day_change_pct":0.0715},{"nav_date":"2020-06-12","nav":12.1641,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.1632,"day_change_pct":0.1062},{"nav_date":"2020-06-10","nav":12.1503,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.1487,"day_change_pct":0.0206},{"nav_date":"2020-06-08","nav":12.1462,"day_change_pct":0.0222},{"nav_date":"2020-06-05","nav":12.1435,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.142,"day_change_pct":-0.0082},{"nav_date":"2020-06-03","nav":12.143,"day_change_pct":0.0272},{"nav_date":"2020-06-02","nav":12.1397,"day_change_pct":-0.0016},{"nav_date":"2020-06-01","nav":12.1399,"day_change_pct":-0.0091},{"nav_date":"2020-05-29","nav":12.141,"day_change_pct":-0.0214},{"nav_date":"2020-05-28","nav":12.1436,"day_change_pct":0.0824},{"nav_date":"2020-05-27","nav":12.1336,"day_change_pct":0.0412},{"nav_date":"2020-05-26","nav":12.1286,"day_change_pct":0.0635},{"nav_date":"2020-05-22","nav":12.1209,"day_change_pct":0.1794},{"nav_date":"2020-05-21","nav":12.0992,"day_change_pct":0.0637},{"nav_date":"2020-05-20","nav":12.0915,"day_change_pct":0.0505},{"nav_date":"2020-05-19","nav":12.0854,"day_change_pct":0.0356},{"nav_date":"2020-05-18","nav":12.0811,"day_change_pct":0.1459},{"nav_date":"2020-05-15","nav":12.0635,"day_change_pct":0.029},{"nav_date":"2020-05-14","nav":12.06,"day_change_pct":0.0481},{"nav_date":"2020-05-13","nav":12.0542,"day_change_pct":0.0066},{"nav_date":"2020-05-12","nav":12.0534,"day_change_pct":0.0938},{"nav_date":"2020-05-11","nav":12.0421,"day_change_pct":0.0083},{"nav_date":"2020-05-08","nav":12.0411,"day_change_pct":0.079},{"nav_date":"2020-05-06","nav":12.0316,"day_change_pct":0.0366},{"nav_date":"2020-05-05","nav":12.0272,"day_change_pct":0.0974},{"nav_date":"2020-05-04","nav":12.0155,"day_change_pct":0.0641},{"nav_date":"2020-04-30","nav":12.0078,"day_change_pct":-0.0025},{"nav_date":"2020-04-29","nav":12.0081,"day_change_pct":0.1192},{"nav_date":"2020-04-28","nav":11.9938,"day_change_pct":-0.065},{"nav_date":"2020-04-27","nav":12.0016,"day_change_pct":-0.05}],"total":806,"page":1,"page_size":250}