{"fund_details":{"scheme_code":142129,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1225 Days Plan B - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1051","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.7022,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7011,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6978,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6967,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6956,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6945,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6936,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6903,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6892,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.687,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":12.6857,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.6824,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.6815,"day_change_pct":0.0252},{"nav_date":"2021-04-12","nav":12.6783,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.6749,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6738,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6728,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":12.6722,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.671,"day_change_pct":0.0426},{"nav_date":"2021-03-31","nav":12.6656,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":12.6636,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.6586,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":12.6567,"day_change_pct":0.0071},{"nav_date":"2021-03-24","nav":12.6558,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6545,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.653,"day_change_pct":0.0221},{"nav_date":"2021-03-19","nav":12.6502,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6487,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.6477,"day_change_pct":0.0142},{"nav_date":"2021-03-16","nav":12.6459,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.6445,"day_change_pct":0.0237},{"nav_date":"2021-03-12","nav":12.6415,"day_change_pct":0.0142},{"nav_date":"2021-03-10","nav":12.6397,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.6381,"day_change_pct":0.0111},{"nav_date":"2021-03-08","nav":12.6367,"day_change_pct":0.023},{"nav_date":"2021-03-05","nav":12.6338,"day_change_pct":0.0047},{"nav_date":"2021-03-04","nav":12.6332,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6327,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6318,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6306,"day_change_pct":0.0214},{"nav_date":"2021-02-26","nav":12.6279,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6279,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":12.626,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.6241,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.623,"day_change_pct":0.0333},{"nav_date":"2021-02-18","nav":12.6188,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2021-02-16","nav":12.6149,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.6133,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.6098,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.6087,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.6069,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.6055,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6043,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.6004,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5986,"day_change_pct":0.0079},{"nav_date":"2021-02-03","nav":12.5976,"day_change_pct":0.0071},{"nav_date":"2021-02-02","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5955,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5919,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5904,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5891,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":12.5862,"day_change_pct":0.0246},{"nav_date":"2021-01-22","nav":12.5831,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5825,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5816,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.5794,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5794,"day_change_pct":0.0246},{"nav_date":"2021-01-15","nav":12.5763,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5754,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5752,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5738,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5728,"day_change_pct":0.0111},{"nav_date":"2021-01-08","nav":12.5714,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5704,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5696,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5688,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":12.5674,"day_change_pct":0.0294},{"nav_date":"2021-01-01","nav":12.5637,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":12.5608,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":12.5594,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5576,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":12.5529,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5517,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":12.5501,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.5485,"day_change_pct":0.0359},{"nav_date":"2020-12-18","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5428,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5418,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.54,"day_change_pct":0.0343},{"nav_date":"2020-12-11","nav":12.5357,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.5356,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.533,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5322,"day_change_pct":0.0263},{"nav_date":"2020-12-04","nav":12.5289,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.5273,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.5265,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.5272,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":12.5237,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5226,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.521,"day_change_pct":0.0184},{"nav_date":"2020-11-24","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2020-11-23","nav":12.5166,"day_change_pct":0.0352},{"nav_date":"2020-11-20","nav":12.5122,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.5105,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.5089,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.5063,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.5015,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5001,"day_change_pct":0.0216},{"nav_date":"2020-11-11","nav":12.4974,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.496,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":12.4951,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.4912,"day_change_pct":0.012},{"nav_date":"2020-11-05","nav":12.4897,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2020-11-03","nav":12.488,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":12.4864,"day_change_pct":0.0304},{"nav_date":"2020-10-29","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.48,"day_change_pct":0.0096},{"nav_date":"2020-10-26","nav":12.4788,"day_change_pct":0.0313},{"nav_date":"2020-10-23","nav":12.4749,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4745,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":12.473,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4719,"day_change_pct":0.0144},{"nav_date":"2020-10-19","nav":12.4701,"day_change_pct":0.0425},{"nav_date":"2020-10-16","nav":12.4648,"day_change_pct":0.016},{"nav_date":"2020-10-15","nav":12.4628,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":12.4616,"day_change_pct":0.0281},{"nav_date":"2020-10-13","nav":12.4581,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":12.4568,"day_change_pct":0.0353},{"nav_date":"2020-10-09","nav":12.4524,"day_change_pct":0.0297},{"nav_date":"2020-10-08","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2020-10-07","nav":12.4465,"day_change_pct":0.0619},{"nav_date":"2020-10-06","nav":12.4388,"day_change_pct":0.0298},{"nav_date":"2020-10-05","nav":12.4351,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":12.4288,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.4268,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.4248,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.4248,"day_change_pct":0.0314},{"nav_date":"2020-09-25","nav":12.4209,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.4207,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.4194,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4186,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4172,"day_change_pct":0.0322},{"nav_date":"2020-09-18","nav":12.4132,"day_change_pct":0.0177},{"nav_date":"2020-09-17","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2020-09-16","nav":12.4089,"day_change_pct":0.0185},{"nav_date":"2020-09-15","nav":12.4066,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.4057,"day_change_pct":0.0419},{"nav_date":"2020-09-11","nav":12.4005,"day_change_pct":0.0048},{"nav_date":"2020-09-10","nav":12.3999,"day_change_pct":0.0161},{"nav_date":"2020-09-09","nav":12.3979,"day_change_pct":0.0169},{"nav_date":"2020-09-08","nav":12.3958,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.3953,"day_change_pct":0.0186},{"nav_date":"2020-09-04","nav":12.393,"day_change_pct":0.0145},{"nav_date":"2020-09-03","nav":12.3912,"day_change_pct":0.0129},{"nav_date":"2020-09-02","nav":12.3896,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3884,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":12.3838,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":12.3785,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3796,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3788,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.3779,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3778,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":12.3755,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3744,"day_change_pct":0.0226},{"nav_date":"2020-08-19","nav":12.3716,"day_change_pct":0.0202},{"nav_date":"2020-08-18","nav":12.3691,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.3682,"day_change_pct":0.0429},{"nav_date":"2020-08-14","nav":12.3629,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3616,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3604,"day_change_pct":0.017},{"nav_date":"2020-08-11","nav":12.3583,"day_change_pct":0.0275},{"nav_date":"2020-08-10","nav":12.3549,"day_change_pct":-0.0016},{"nav_date":"2020-08-07","nav":12.3551,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.3549,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":12.3525,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":12.3511,"day_change_pct":0.0113},{"nav_date":"2020-08-03","nav":12.3497,"day_change_pct":0.0267},{"nav_date":"2020-07-31","nav":12.3464,"day_change_pct":0.0138},{"nav_date":"2020-07-30","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2020-07-29","nav":12.3426,"day_change_pct":0.0122},{"nav_date":"2020-07-28","nav":12.3411,"day_change_pct":0.0032},{"nav_date":"2020-07-27","nav":12.3407,"day_change_pct":0.0284},{"nav_date":"2020-07-24","nav":12.3372,"day_change_pct":-0.0073},{"nav_date":"2020-07-23","nav":12.3381,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.3366,"day_change_pct":0.0268},{"nav_date":"2020-07-21","nav":12.3333,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.334,"day_change_pct":0.0357},{"nav_date":"2020-07-17","nav":12.3296,"day_change_pct":0.0154},{"nav_date":"2020-07-16","nav":12.3277,"day_change_pct":0.017},{"nav_date":"2020-07-15","nav":12.3256,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.3238,"day_change_pct":0.0325},{"nav_date":"2020-07-13","nav":12.3198,"day_change_pct":0.0406},{"nav_date":"2020-07-10","nav":12.3148,"day_change_pct":0.0268},{"nav_date":"2020-07-09","nav":12.3115,"day_change_pct":0.0398},{"nav_date":"2020-07-08","nav":12.3066,"day_change_pct":0.035},{"nav_date":"2020-07-07","nav":12.3023,"day_change_pct":0.013},{"nav_date":"2020-07-06","nav":12.3007,"day_change_pct":0.0545},{"nav_date":"2020-07-03","nav":12.294,"day_change_pct":0.0757},{"nav_date":"2020-07-02","nav":12.2847,"day_change_pct":0.0554},{"nav_date":"2020-07-01","nav":12.2779,"day_change_pct":0.013},{"nav_date":"2020-06-30","nav":12.2763,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.2742,"day_change_pct":0.0171},{"nav_date":"2020-06-26","nav":12.2721,"day_change_pct":0.0636},{"nav_date":"2020-06-25","nav":12.2643,"day_change_pct":0.0261},{"nav_date":"2020-06-24","nav":12.2611,"day_change_pct":0.0359},{"nav_date":"2020-06-23","nav":12.2567,"day_change_pct":0.062},{"nav_date":"2020-06-22","nav":12.2491,"day_change_pct":0.0343},{"nav_date":"2020-06-19","nav":12.2449,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.2432,"day_change_pct":0.058},{"nav_date":"2020-06-17","nav":12.2361,"day_change_pct":0.0319},{"nav_date":"2020-06-16","nav":12.2322,"day_change_pct":0.0425},{"nav_date":"2020-06-15","nav":12.227,"day_change_pct":0.0728},{"nav_date":"2020-06-12","nav":12.2181,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.2172,"day_change_pct":0.1073},{"nav_date":"2020-06-10","nav":12.2041,"day_change_pct":0.0131},{"nav_date":"2020-06-09","nav":12.2025,"day_change_pct":0.0213},{"nav_date":"2020-06-08","nav":12.1999,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.1971,"day_change_pct":0.0131},{"nav_date":"2020-06-04","nav":12.1955,"day_change_pct":-0.0082},{"nav_date":"2020-06-03","nav":12.1965,"day_change_pct":0.0271},{"nav_date":"2020-06-02","nav":12.1932,"day_change_pct":-0.0008},{"nav_date":"2020-06-01","nav":12.1933,"day_change_pct":-0.0082},{"nav_date":"2020-05-29","nav":12.1943,"day_change_pct":-0.0213},{"nav_date":"2020-05-28","nav":12.1969,"day_change_pct":0.0837},{"nav_date":"2020-05-27","nav":12.1867,"day_change_pct":0.041},{"nav_date":"2020-05-26","nav":12.1817,"day_change_pct":0.0649},{"nav_date":"2020-05-22","nav":12.1738,"day_change_pct":0.1794},{"nav_date":"2020-05-21","nav":12.152,"day_change_pct":0.0642},{"nav_date":"2020-05-20","nav":12.1442,"day_change_pct":0.0511},{"nav_date":"2020-05-19","nav":12.138,"day_change_pct":0.0354},{"nav_date":"2020-05-18","nav":12.1337,"day_change_pct":0.1477},{"nav_date":"2020-05-15","nav":12.1158,"day_change_pct":0.0297},{"nav_date":"2020-05-14","nav":12.1122,"day_change_pct":0.0479},{"nav_date":"2020-05-13","nav":12.1064,"day_change_pct":0.0066},{"nav_date":"2020-05-12","nav":12.1056,"day_change_pct":0.0943},{"nav_date":"2020-05-11","nav":12.0942,"day_change_pct":0.0099},{"nav_date":"2020-05-08","nav":12.093,"day_change_pct":0.0794},{"nav_date":"2020-05-06","nav":12.0834,"day_change_pct":0.0373},{"nav_date":"2020-05-05","nav":12.0789,"day_change_pct":0.0978},{"nav_date":"2020-05-04","nav":12.0671,"day_change_pct":0.0655},{"nav_date":"2020-04-30","nav":12.0592,"day_change_pct":-0.0025},{"nav_date":"2020-04-29","nav":12.0595,"day_change_pct":0.1196},{"nav_date":"2020-04-28","nav":12.0451,"day_change_pct":-0.0639},{"nav_date":"2020-04-27","nav":12.0528,"day_change_pct":-0.0489}],"total":806,"page":1,"page_size":250}