{"fund_details":{"scheme_code":142126,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1225 Days Plan B - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1044","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.7025,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7014,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6981,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.697,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6959,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6948,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6939,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6906,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.6873,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":12.686,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.6827,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.6818,"day_change_pct":0.0252},{"nav_date":"2021-04-12","nav":12.6786,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.6752,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6741,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6731,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":12.6725,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6713,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.6658,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6639,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.6589,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":12.657,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.656,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6547,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6533,"day_change_pct":0.0221},{"nav_date":"2021-03-19","nav":12.6505,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.649,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6479,"day_change_pct":0.0134},{"nav_date":"2021-03-16","nav":12.6462,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.6448,"day_change_pct":0.0237},{"nav_date":"2021-03-12","nav":12.6418,"day_change_pct":0.015},{"nav_date":"2021-03-10","nav":12.6399,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.6383,"day_change_pct":0.0111},{"nav_date":"2021-03-08","nav":12.6369,"day_change_pct":0.023},{"nav_date":"2021-03-05","nav":12.634,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.6335,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":12.6329,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.632,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6309,"day_change_pct":0.0214},{"nav_date":"2021-02-26","nav":12.6282,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6282,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":12.6262,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.6232,"day_change_pct":0.0325},{"nav_date":"2021-02-18","nav":12.6191,"day_change_pct":0.0143},{"nav_date":"2021-02-17","nav":12.6173,"day_change_pct":0.0174},{"nav_date":"2021-02-16","nav":12.6151,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.6135,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.61,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.6089,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.6071,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.6057,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6045,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.6006,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5988,"day_change_pct":0.0079},{"nav_date":"2021-02-03","nav":12.5978,"day_change_pct":0.0071},{"nav_date":"2021-02-02","nav":12.5969,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5957,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5921,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5906,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5893,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":12.5864,"day_change_pct":0.0246},{"nav_date":"2021-01-22","nav":12.5833,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5827,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5818,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.5796,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5796,"day_change_pct":0.0246},{"nav_date":"2021-01-15","nav":12.5765,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5756,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5754,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.574,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.573,"day_change_pct":0.0111},{"nav_date":"2021-01-08","nav":12.5716,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5706,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5698,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.569,"day_change_pct":0.0119},{"nav_date":"2021-01-04","nav":12.5675,"day_change_pct":0.0294},{"nav_date":"2021-01-01","nav":12.5638,"day_change_pct":0.0111},{"nav_date":"2020-12-31","nav":12.5624,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":12.561,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":12.5596,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5578,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":12.5531,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5519,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":12.5502,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.5486,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":12.5442,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.543,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.542,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.5413,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5401,"day_change_pct":0.0335},{"nav_date":"2020-12-11","nav":12.5359,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.5358,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.5344,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5332,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5324,"day_change_pct":0.0263},{"nav_date":"2020-12-04","nav":12.5291,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.5275,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.5267,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.5274,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2020-11-24","nav":12.5189,"day_change_pct":0.0168},{"nav_date":"2020-11-23","nav":12.5168,"day_change_pct":0.0352},{"nav_date":"2020-11-20","nav":12.5124,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.5107,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.5091,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.5065,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.5017,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5003,"day_change_pct":0.0208},{"nav_date":"2020-11-11","nav":12.4977,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4962,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4954,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.4914,"day_change_pct":0.012},{"nav_date":"2020-11-05","nav":12.4899,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4896,"day_change_pct":0.0112},{"nav_date":"2020-11-03","nav":12.4882,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":12.4866,"day_change_pct":0.0304},{"nav_date":"2020-10-29","nav":12.4828,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4815,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4802,"day_change_pct":0.0096},{"nav_date":"2020-10-26","nav":12.479,"day_change_pct":0.0313},{"nav_date":"2020-10-23","nav":12.4751,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4747,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":12.4732,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2020-10-19","nav":12.4703,"day_change_pct":0.0425},{"nav_date":"2020-10-16","nav":12.465,"day_change_pct":0.016},{"nav_date":"2020-10-15","nav":12.463,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":12.4618,"day_change_pct":0.0273},{"nav_date":"2020-10-13","nav":12.4584,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":12.4571,"day_change_pct":0.0361},{"nav_date":"2020-10-09","nav":12.4526,"day_change_pct":0.0297},{"nav_date":"2020-10-08","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2020-10-07","nav":12.4467,"day_change_pct":0.0619},{"nav_date":"2020-10-06","nav":12.439,"day_change_pct":0.0289},{"nav_date":"2020-10-05","nav":12.4354,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":12.4291,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.427,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.425,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.425,"day_change_pct":0.0314},{"nav_date":"2020-09-25","nav":12.4211,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.421,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.4196,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4188,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.4175,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.4134,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.4113,"day_change_pct":0.0177},{"nav_date":"2020-09-16","nav":12.4091,"day_change_pct":0.0177},{"nav_date":"2020-09-15","nav":12.4069,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.4059,"day_change_pct":0.0419},{"nav_date":"2020-09-11","nav":12.4007,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.4002,"day_change_pct":0.0169},{"nav_date":"2020-09-09","nav":12.3981,"day_change_pct":0.0169},{"nav_date":"2020-09-08","nav":12.396,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3956,"day_change_pct":0.0186},{"nav_date":"2020-09-04","nav":12.3933,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":12.3914,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3899,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3887,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":12.3841,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":12.3788,"day_change_pct":-0.0081},{"nav_date":"2020-08-27","nav":12.3798,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3791,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.3782,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3781,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":12.3758,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3747,"day_change_pct":0.0234},{"nav_date":"2020-08-19","nav":12.3718,"day_change_pct":0.0202},{"nav_date":"2020-08-18","nav":12.3693,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.3685,"day_change_pct":0.0429},{"nav_date":"2020-08-14","nav":12.3632,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3619,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3606,"day_change_pct":0.017},{"nav_date":"2020-08-11","nav":12.3585,"day_change_pct":0.0267},{"nav_date":"2020-08-10","nav":12.3552,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.3553,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.3552,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":12.3528,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":12.3513,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.35,"day_change_pct":0.0267},{"nav_date":"2020-07-31","nav":12.3467,"day_change_pct":0.0138},{"nav_date":"2020-07-30","nav":12.345,"day_change_pct":0.0178},{"nav_date":"2020-07-29","nav":12.3428,"day_change_pct":0.0113},{"nav_date":"2020-07-28","nav":12.3414,"day_change_pct":0.0032},{"nav_date":"2020-07-27","nav":12.341,"day_change_pct":0.0292},{"nav_date":"2020-07-24","nav":12.3374,"day_change_pct":-0.0073},{"nav_date":"2020-07-23","nav":12.3383,"day_change_pct":0.0113},{"nav_date":"2020-07-22","nav":12.3369,"day_change_pct":0.0268},{"nav_date":"2020-07-21","nav":12.3336,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.3343,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":12.3298,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":12.328,"day_change_pct":0.017},{"nav_date":"2020-07-15","nav":12.3259,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.3241,"day_change_pct":0.0325},{"nav_date":"2020-07-13","nav":12.3201,"day_change_pct":0.0406},{"nav_date":"2020-07-10","nav":12.3151,"day_change_pct":0.0268},{"nav_date":"2020-07-09","nav":12.3118,"day_change_pct":0.0406},{"nav_date":"2020-07-08","nav":12.3068,"day_change_pct":0.0341},{"nav_date":"2020-07-07","nav":12.3026,"day_change_pct":0.013},{"nav_date":"2020-07-06","nav":12.301,"day_change_pct":0.0545},{"nav_date":"2020-07-03","nav":12.2943,"day_change_pct":0.0757},{"nav_date":"2020-07-02","nav":12.285,"day_change_pct":0.0554},{"nav_date":"2020-07-01","nav":12.2782,"day_change_pct":0.013},{"nav_date":"2020-06-30","nav":12.2766,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.2745,"day_change_pct":0.0171},{"nav_date":"2020-06-26","nav":12.2724,"day_change_pct":0.0636},{"nav_date":"2020-06-25","nav":12.2646,"day_change_pct":0.0269},{"nav_date":"2020-06-24","nav":12.2613,"day_change_pct":0.0351},{"nav_date":"2020-06-23","nav":12.257,"day_change_pct":0.062},{"nav_date":"2020-06-22","nav":12.2494,"day_change_pct":0.0351},{"nav_date":"2020-06-19","nav":12.2451,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.2435,"day_change_pct":0.058},{"nav_date":"2020-06-17","nav":12.2364,"day_change_pct":0.0319},{"nav_date":"2020-06-16","nav":12.2325,"day_change_pct":0.0425},{"nav_date":"2020-06-15","nav":12.2273,"day_change_pct":0.0728},{"nav_date":"2020-06-12","nav":12.2184,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.2175,"day_change_pct":0.1073},{"nav_date":"2020-06-10","nav":12.2044,"day_change_pct":0.0131},{"nav_date":"2020-06-09","nav":12.2028,"day_change_pct":0.0213},{"nav_date":"2020-06-08","nav":12.2002,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.1974,"day_change_pct":0.0131},{"nav_date":"2020-06-04","nav":12.1958,"day_change_pct":-0.0082},{"nav_date":"2020-06-03","nav":12.1968,"day_change_pct":0.0271},{"nav_date":"2020-06-02","nav":12.1935,"day_change_pct":-0.0008},{"nav_date":"2020-06-01","nav":12.1936,"day_change_pct":-0.0082},{"nav_date":"2020-05-29","nav":12.1946,"day_change_pct":-0.0213},{"nav_date":"2020-05-28","nav":12.1972,"day_change_pct":0.0829},{"nav_date":"2020-05-27","nav":12.1871,"day_change_pct":0.0419},{"nav_date":"2020-05-26","nav":12.182,"day_change_pct":0.0649},{"nav_date":"2020-05-22","nav":12.1741,"day_change_pct":0.1794},{"nav_date":"2020-05-21","nav":12.1523,"day_change_pct":0.0642},{"nav_date":"2020-05-20","nav":12.1445,"day_change_pct":0.0511},{"nav_date":"2020-05-19","nav":12.1383,"day_change_pct":0.0354},{"nav_date":"2020-05-18","nav":12.134,"day_change_pct":0.1469},{"nav_date":"2020-05-15","nav":12.1162,"day_change_pct":0.0297},{"nav_date":"2020-05-14","nav":12.1126,"day_change_pct":0.0487},{"nav_date":"2020-05-13","nav":12.1067,"day_change_pct":0.0066},{"nav_date":"2020-05-12","nav":12.1059,"day_change_pct":0.0943},{"nav_date":"2020-05-11","nav":12.0945,"day_change_pct":0.0099},{"nav_date":"2020-05-08","nav":12.0933,"day_change_pct":0.0794},{"nav_date":"2020-05-06","nav":12.0837,"day_change_pct":0.0364},{"nav_date":"2020-05-05","nav":12.0793,"day_change_pct":0.0986},{"nav_date":"2020-05-04","nav":12.0674,"day_change_pct":0.0647},{"nav_date":"2020-04-30","nav":12.0596,"day_change_pct":-0.0017},{"nav_date":"2020-04-29","nav":12.0598,"day_change_pct":0.1195},{"nav_date":"2020-04-28","nav":12.0454,"day_change_pct":-0.0647},{"nav_date":"2020-04-27","nav":12.0532,"day_change_pct":-0.0481}],"total":806,"page":1,"page_size":250}