{"fund_details":{"scheme_code":142123,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 13- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1TE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.7233,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.7199,"day_change_pct":0.0094},{"nav_date":"2021-05-06","nav":12.7187,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7176,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.7165,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7154,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.712,"day_change_pct":0.0094},{"nav_date":"2021-04-29","nav":12.7108,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.7097,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.7086,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":12.7074,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":12.704,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7028,"day_change_pct":0.0181},{"nav_date":"2021-04-20","nav":12.7005,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.6993,"day_change_pct":0.0276},{"nav_date":"2021-04-16","nav":12.6958,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6947,"day_change_pct":0.0276},{"nav_date":"2021-04-12","nav":12.6912,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.6879,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6868,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6858,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6848,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6833,"day_change_pct":0.0481},{"nav_date":"2021-03-31","nav":12.6772,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6759,"day_change_pct":0.045},{"nav_date":"2021-03-26","nav":12.6702,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.6685,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6673,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6659,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.6641,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.6604,"day_change_pct":0.0142},{"nav_date":"2021-03-18","nav":12.6586,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.6576,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6562,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.655,"day_change_pct":0.0316},{"nav_date":"2021-03-12","nav":12.651,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":12.6484,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6471,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6466,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.643,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.642,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.6419,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6409,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.6394,"day_change_pct":0.0277},{"nav_date":"2021-02-26","nav":12.6359,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6362,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.6347,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.6322,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.6312,"day_change_pct":0.0372},{"nav_date":"2021-02-18","nav":12.6265,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.6252,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":12.6232,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.6217,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.6181,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6167,"day_change_pct":0.0166},{"nav_date":"2021-02-10","nav":12.6146,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.613,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.6117,"day_change_pct":0.0349},{"nav_date":"2021-02-05","nav":12.6073,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.6057,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6044,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.6032,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.6018,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":12.5979,"day_change_pct":0.0167},{"nav_date":"2021-01-28","nav":12.5958,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5945,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":12.5918,"day_change_pct":0.0207},{"nav_date":"2021-01-22","nav":12.5892,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":12.5881,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5874,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":12.5855,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5854,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5827,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.5814,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":12.5805,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5794,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.579,"day_change_pct":0.0095},{"nav_date":"2021-01-07","nav":12.5778,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5768,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5761,"day_change_pct":0.0103},{"nav_date":"2021-01-04","nav":12.5748,"day_change_pct":0.0358},{"nav_date":"2021-01-01","nav":12.5703,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5685,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.5667,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5651,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5633,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5583,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":12.5569,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":12.5549,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":12.5531,"day_change_pct":0.0303},{"nav_date":"2020-12-18","nav":12.5493,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.548,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2020-12-15","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5437,"day_change_pct":0.0327},{"nav_date":"2020-12-11","nav":12.5396,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.5394,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5378,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.5371,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5366,"day_change_pct":0.0263},{"nav_date":"2020-12-04","nav":12.5333,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.5315,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5306,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.5315,"day_change_pct":0.0303},{"nav_date":"2020-11-27","nav":12.5277,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5266,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.525,"day_change_pct":0.0256},{"nav_date":"2020-11-24","nav":12.5218,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.5198,"day_change_pct":0.04},{"nav_date":"2020-11-20","nav":12.5148,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.5133,"day_change_pct":0.016},{"nav_date":"2020-11-18","nav":12.5113,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.5087,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.5039,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5025,"day_change_pct":0.0144},{"nav_date":"2020-11-11","nav":12.5007,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.498,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":12.4942,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4929,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4926,"day_change_pct":0.0216},{"nav_date":"2020-11-03","nav":12.4899,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.4888,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.4849,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4835,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4823,"day_change_pct":0.0184},{"nav_date":"2020-10-26","nav":12.48,"day_change_pct":0.0337},{"nav_date":"2020-10-23","nav":12.4758,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4754,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2020-10-20","nav":12.4717,"day_change_pct":0.0136},{"nav_date":"2020-10-19","nav":12.47,"day_change_pct":0.0473},{"nav_date":"2020-10-16","nav":12.4641,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2020-10-14","nav":12.459,"day_change_pct":0.0393},{"nav_date":"2020-10-13","nav":12.4541,"day_change_pct":0.0112},{"nav_date":"2020-10-12","nav":12.4527,"day_change_pct":0.041},{"nav_date":"2020-10-09","nav":12.4476,"day_change_pct":0.0338},{"nav_date":"2020-10-08","nav":12.4434,"day_change_pct":0.0249},{"nav_date":"2020-10-07","nav":12.4403,"day_change_pct":0.0515},{"nav_date":"2020-10-06","nav":12.4339,"day_change_pct":0.0257},{"nav_date":"2020-10-05","nav":12.4307,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.4239,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.4219,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.42,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.4197,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4155,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.4153,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4143,"day_change_pct":0.0056},{"nav_date":"2020-09-22","nav":12.4136,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4122,"day_change_pct":0.029},{"nav_date":"2020-09-18","nav":12.4086,"day_change_pct":0.0185},{"nav_date":"2020-09-17","nav":12.4063,"day_change_pct":0.0242},{"nav_date":"2020-09-16","nav":12.4033,"day_change_pct":0.0177},{"nav_date":"2020-09-15","nav":12.4011,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.4002,"day_change_pct":0.0428},{"nav_date":"2020-09-11","nav":12.3949,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3944,"day_change_pct":0.0161},{"nav_date":"2020-09-09","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":12.3902,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3898,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3873,"day_change_pct":0.021},{"nav_date":"2020-09-03","nav":12.3847,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3833,"day_change_pct":0.0137},{"nav_date":"2020-09-01","nav":12.3816,"day_change_pct":0.0347},{"nav_date":"2020-08-31","nav":12.3773,"day_change_pct":0.0396},{"nav_date":"2020-08-28","nav":12.3724,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3735,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3726,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3714,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.3715,"day_change_pct":0.0291},{"nav_date":"2020-08-21","nav":12.3679,"day_change_pct":0.0097},{"nav_date":"2020-08-20","nav":12.3667,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3655,"day_change_pct":0.0283},{"nav_date":"2020-08-18","nav":12.362,"day_change_pct":0.0113},{"nav_date":"2020-08-17","nav":12.3606,"day_change_pct":0.0559},{"nav_date":"2020-08-14","nav":12.3537,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3523,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3511,"day_change_pct":0.0219},{"nav_date":"2020-08-11","nav":12.3484,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2020-08-07","nav":12.3465,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3459,"day_change_pct":0.0186},{"nav_date":"2020-08-05","nav":12.3436,"day_change_pct":0.0105},{"nav_date":"2020-08-04","nav":12.3423,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":12.3408,"day_change_pct":0.0308},{"nav_date":"2020-07-31","nav":12.337,"day_change_pct":0.0195},{"nav_date":"2020-07-30","nav":12.3346,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":12.3347,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2020-07-27","nav":12.3316,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":12.3277,"day_change_pct":0.0008},{"nav_date":"2020-07-23","nav":12.3276,"day_change_pct":0.0235},{"nav_date":"2020-07-22","nav":12.3247,"day_change_pct":0.0227},{"nav_date":"2020-07-21","nav":12.3219,"day_change_pct":-0.0032},{"nav_date":"2020-07-20","nav":12.3223,"day_change_pct":0.0357},{"nav_date":"2020-07-17","nav":12.3179,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":12.3169,"day_change_pct":0.0097},{"nav_date":"2020-07-15","nav":12.3157,"day_change_pct":0.0195},{"nav_date":"2020-07-14","nav":12.3133,"day_change_pct":0.0431},{"nav_date":"2020-07-13","nav":12.308,"day_change_pct":0.0341},{"nav_date":"2020-07-10","nav":12.3038,"day_change_pct":0.0463},{"nav_date":"2020-07-09","nav":12.2981,"day_change_pct":0.0399},{"nav_date":"2020-07-08","nav":12.2932,"day_change_pct":0.0317},{"nav_date":"2020-07-07","nav":12.2893,"day_change_pct":0.0236},{"nav_date":"2020-07-06","nav":12.2864,"day_change_pct":0.0725},{"nav_date":"2020-07-03","nav":12.2775,"day_change_pct":0.0831},{"nav_date":"2020-07-02","nav":12.2673,"day_change_pct":0.0514},{"nav_date":"2020-07-01","nav":12.261,"day_change_pct":0.0228},{"nav_date":"2020-06-30","nav":12.2582,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.2564,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":12.2533,"day_change_pct":0.0939},{"nav_date":"2020-06-25","nav":12.2418,"day_change_pct":0.0253},{"nav_date":"2020-06-24","nav":12.2387,"day_change_pct":0.0368},{"nav_date":"2020-06-23","nav":12.2342,"day_change_pct":0.0671},{"nav_date":"2020-06-22","nav":12.226,"day_change_pct":0.0466},{"nav_date":"2020-06-19","nav":12.2203,"day_change_pct":0.0196},{"nav_date":"2020-06-18","nav":12.2179,"day_change_pct":0.0516},{"nav_date":"2020-06-17","nav":12.2116,"day_change_pct":0.0197},{"nav_date":"2020-06-16","nav":12.2092,"day_change_pct":0.059},{"nav_date":"2020-06-15","nav":12.202,"day_change_pct":0.0607},{"nav_date":"2020-06-12","nav":12.1946,"day_change_pct":0.0123},{"nav_date":"2020-06-11","nav":12.1931,"day_change_pct":0.101},{"nav_date":"2020-06-10","nav":12.1808,"day_change_pct":0.0246},{"nav_date":"2020-06-09","nav":12.1778,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.1754,"day_change_pct":0.0386},{"nav_date":"2020-06-05","nav":12.1707,"day_change_pct":0.0205},{"nav_date":"2020-06-04","nav":12.1682,"day_change_pct":-0.0156},{"nav_date":"2020-06-03","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2020-06-02","nav":12.1679,"day_change_pct":0.0296},{"nav_date":"2020-06-01","nav":12.1643,"day_change_pct":0.009},{"nav_date":"2020-05-29","nav":12.1632,"day_change_pct":-0.0353},{"nav_date":"2020-05-28","nav":12.1675,"day_change_pct":0.0609},{"nav_date":"2020-05-27","nav":12.1601,"day_change_pct":0.0543},{"nav_date":"2020-05-26","nav":12.1535,"day_change_pct":0.056},{"nav_date":"2020-05-22","nav":12.1467,"day_change_pct":0.1848},{"nav_date":"2020-05-21","nav":12.1243,"day_change_pct":0.0652},{"nav_date":"2020-05-20","nav":12.1164,"day_change_pct":0.0603},{"nav_date":"2020-05-19","nav":12.1091,"day_change_pct":0.038},{"nav_date":"2020-05-18","nav":12.1045,"day_change_pct":0.1556},{"nav_date":"2020-05-15","nav":12.0857,"day_change_pct":0.053},{"nav_date":"2020-05-14","nav":12.0793,"day_change_pct":0.0505},{"nav_date":"2020-05-13","nav":12.0732,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0718,"day_change_pct":0.0854},{"nav_date":"2020-05-11","nav":12.0615,"day_change_pct":0.0514},{"nav_date":"2020-05-08","nav":12.0553,"day_change_pct":0.0847},{"nav_date":"2020-05-06","nav":12.0451,"day_change_pct":0.0365},{"nav_date":"2020-05-05","nav":12.0407,"day_change_pct":0.084},{"nav_date":"2020-05-04","nav":12.0306,"day_change_pct":0.074}],"total":803,"page":1,"page_size":250}