{"fund_details":{"scheme_code":142122,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 13- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1TC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6875,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":12.6841,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.683,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6819,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6807,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6796,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6763,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6751,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6729,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.6717,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":12.6683,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6671,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6648,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6636,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6602,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.659,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.6555,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6523,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6511,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6502,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6492,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6477,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.6416,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6403,"day_change_pct":0.0451},{"nav_date":"2021-03-26","nav":12.6346,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.633,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6317,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6303,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.6285,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":12.6248,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":12.623,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.622,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6206,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6194,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6154,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.6129,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6116,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6111,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.6075,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.6065,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.6064,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6054,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.6039,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.6004,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6007,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5992,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":12.5968,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5957,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.5911,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5897,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5877,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.5863,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5827,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5812,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":12.5792,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5775,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.5763,"day_change_pct":0.035},{"nav_date":"2021-02-05","nav":12.5719,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5703,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.569,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.5678,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5664,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":12.5625,"day_change_pct":0.0167},{"nav_date":"2021-01-28","nav":12.5604,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5591,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5564,"day_change_pct":0.0207},{"nav_date":"2021-01-22","nav":12.5538,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.5528,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.552,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.5502,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5474,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5461,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.5465,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5451,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5441,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.5437,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5414,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5408,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5394,"day_change_pct":0.0351},{"nav_date":"2021-01-01","nav":12.535,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5332,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.5314,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5298,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.528,"day_change_pct":0.0399},{"nav_date":"2020-12-24","nav":12.523,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5216,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5196,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5179,"day_change_pct":0.0312},{"nav_date":"2020-12-18","nav":12.514,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5128,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5119,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.5096,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5085,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.5044,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.5042,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5026,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.5019,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5014,"day_change_pct":0.0264},{"nav_date":"2020-12-04","nav":12.4981,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4963,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4954,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.4963,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":12.4925,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4914,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4898,"day_change_pct":0.0248},{"nav_date":"2020-11-24","nav":12.4867,"day_change_pct":0.0168},{"nav_date":"2020-11-23","nav":12.4846,"day_change_pct":0.0401},{"nav_date":"2020-11-20","nav":12.4796,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4781,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4762,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.4736,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4688,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4674,"day_change_pct":0.0152},{"nav_date":"2020-11-11","nav":12.4655,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4642,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4629,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4591,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4578,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2020-11-03","nav":12.4548,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.4537,"day_change_pct":0.0313},{"nav_date":"2020-10-29","nav":12.4498,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4484,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4472,"day_change_pct":0.0177},{"nav_date":"2020-10-26","nav":12.445,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.4407,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4391,"day_change_pct":0.0201},{"nav_date":"2020-10-20","nav":12.4366,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.435,"day_change_pct":0.0475},{"nav_date":"2020-10-16","nav":12.4291,"day_change_pct":0.0266},{"nav_date":"2020-10-15","nav":12.4258,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.424,"day_change_pct":0.0395},{"nav_date":"2020-10-13","nav":12.4191,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.4177,"day_change_pct":0.0411},{"nav_date":"2020-10-09","nav":12.4126,"day_change_pct":0.033},{"nav_date":"2020-10-08","nav":12.4085,"day_change_pct":0.0258},{"nav_date":"2020-10-07","nav":12.4053,"day_change_pct":0.0516},{"nav_date":"2020-10-06","nav":12.3989,"day_change_pct":0.025},{"nav_date":"2020-10-05","nav":12.3958,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.389,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.387,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.3851,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.3848,"day_change_pct":0.0339},{"nav_date":"2020-09-25","nav":12.3806,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3794,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3787,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3774,"day_change_pct":0.0291},{"nav_date":"2020-09-18","nav":12.3738,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":12.3714,"day_change_pct":0.0243},{"nav_date":"2020-09-16","nav":12.3684,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":12.3663,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3654,"day_change_pct":0.0429},{"nav_date":"2020-09-11","nav":12.3601,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.3595,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3576,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":12.3554,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3525,"day_change_pct":0.0211},{"nav_date":"2020-09-03","nav":12.3499,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3485,"day_change_pct":0.0138},{"nav_date":"2020-09-01","nav":12.3468,"day_change_pct":0.034},{"nav_date":"2020-08-31","nav":12.3426,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.3377,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3388,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3378,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3367,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.3367,"day_change_pct":0.0284},{"nav_date":"2020-08-21","nav":12.3332,"day_change_pct":0.0097},{"nav_date":"2020-08-20","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3308,"day_change_pct":0.0284},{"nav_date":"2020-08-18","nav":12.3273,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":12.3259,"day_change_pct":0.056},{"nav_date":"2020-08-14","nav":12.319,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3176,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3165,"day_change_pct":0.0227},{"nav_date":"2020-08-11","nav":12.3137,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2020-08-07","nav":12.3118,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.3113,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.3089,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.3076,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.3062,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":12.3023,"day_change_pct":0.0187},{"nav_date":"2020-07-30","nav":12.3,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":12.3,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2986,"day_change_pct":0.013},{"nav_date":"2020-07-27","nav":12.297,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2931,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2929,"day_change_pct":0.0228},{"nav_date":"2020-07-22","nav":12.2901,"day_change_pct":0.0228},{"nav_date":"2020-07-21","nav":12.2873,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.2877,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2833,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":12.2823,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2811,"day_change_pct":0.0195},{"nav_date":"2020-07-14","nav":12.2787,"day_change_pct":0.0432},{"nav_date":"2020-07-13","nav":12.2734,"day_change_pct":0.0334},{"nav_date":"2020-07-10","nav":12.2693,"day_change_pct":0.0465},{"nav_date":"2020-07-09","nav":12.2636,"day_change_pct":0.04},{"nav_date":"2020-07-08","nav":12.2587,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":12.2548,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":12.2519,"day_change_pct":0.0719},{"nav_date":"2020-07-03","nav":12.2431,"day_change_pct":0.0842},{"nav_date":"2020-07-02","nav":12.2328,"day_change_pct":0.0515},{"nav_date":"2020-07-01","nav":12.2265,"day_change_pct":0.0221},{"nav_date":"2020-06-30","nav":12.2238,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.222,"day_change_pct":0.0262},{"nav_date":"2020-06-26","nav":12.2188,"day_change_pct":0.0934},{"nav_date":"2020-06-25","nav":12.2074,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.2043,"day_change_pct":0.0361},{"nav_date":"2020-06-23","nav":12.1999,"day_change_pct":0.0673},{"nav_date":"2020-06-22","nav":12.1917,"day_change_pct":0.0468},{"nav_date":"2020-06-19","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2020-06-18","nav":12.1836,"day_change_pct":0.0517},{"nav_date":"2020-06-17","nav":12.1773,"day_change_pct":0.0197},{"nav_date":"2020-06-16","nav":12.1749,"day_change_pct":0.0584},{"nav_date":"2020-06-15","nav":12.1678,"day_change_pct":0.0609},{"nav_date":"2020-06-12","nav":12.1604,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.1588,"day_change_pct":0.1004},{"nav_date":"2020-06-10","nav":12.1466,"day_change_pct":0.0247},{"nav_date":"2020-06-09","nav":12.1436,"day_change_pct":0.0198},{"nav_date":"2020-06-08","nav":12.1412,"day_change_pct":0.0387},{"nav_date":"2020-06-05","nav":12.1365,"day_change_pct":0.0206},{"nav_date":"2020-06-04","nav":12.134,"day_change_pct":-0.0157},{"nav_date":"2020-06-03","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2020-06-02","nav":12.1337,"day_change_pct":0.0289},{"nav_date":"2020-06-01","nav":12.1302,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":12.129,"day_change_pct":-0.0354},{"nav_date":"2020-05-28","nav":12.1333,"day_change_pct":0.0602},{"nav_date":"2020-05-27","nav":12.126,"day_change_pct":0.0545},{"nav_date":"2020-05-26","nav":12.1194,"day_change_pct":0.057},{"nav_date":"2020-05-22","nav":12.1125,"day_change_pct":0.1844},{"nav_date":"2020-05-21","nav":12.0902,"day_change_pct":0.0646},{"nav_date":"2020-05-20","nav":12.0824,"day_change_pct":0.0605},{"nav_date":"2020-05-19","nav":12.0751,"day_change_pct":0.0381},{"nav_date":"2020-05-18","nav":12.0705,"day_change_pct":0.156},{"nav_date":"2020-05-15","nav":12.0517,"day_change_pct":0.0523},{"nav_date":"2020-05-14","nav":12.0454,"day_change_pct":0.0507},{"nav_date":"2020-05-13","nav":12.0393,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0379,"day_change_pct":0.0856},{"nav_date":"2020-05-11","nav":12.0276,"day_change_pct":0.0507},{"nav_date":"2020-05-08","nav":12.0215,"day_change_pct":0.0858},{"nav_date":"2020-05-06","nav":12.0112,"day_change_pct":0.0358},{"nav_date":"2020-05-05","nav":12.0069,"day_change_pct":0.0842},{"nav_date":"2020-05-04","nav":11.9968,"day_change_pct":0.0742}],"total":803,"page":1,"page_size":250}