{"fund_details":{"scheme_code":142120,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 12- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1SY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.7085,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":12.7052,"day_change_pct":0.0094},{"nav_date":"2021-05-06","nav":12.704,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.7029,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.7019,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7008,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6975,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6964,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6953,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6942,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6931,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6898,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6887,"day_change_pct":0.0181},{"nav_date":"2021-04-20","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6853,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6809,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":12.6775,"day_change_pct":0.0252},{"nav_date":"2021-04-09","nav":12.6743,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6733,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6724,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6715,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.67,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":12.6642,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6629,"day_change_pct":0.0403},{"nav_date":"2021-03-26","nav":12.6578,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":12.6562,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.655,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6536,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.652,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":12.6482,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6467,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6456,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6443,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6432,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":12.6373,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6361,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6351,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":12.6317,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6308,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6306,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6297,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6284,"day_change_pct":0.0261},{"nav_date":"2021-02-26","nav":12.6251,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6254,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.6241,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":12.6219,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.6209,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.6165,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.6152,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.6134,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.612,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":12.6086,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6072,"day_change_pct":0.0151},{"nav_date":"2021-02-10","nav":12.6053,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.6038,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6026,"day_change_pct":0.0349},{"nav_date":"2021-02-05","nav":12.5982,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5967,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5953,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.5942,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.593,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":12.5891,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":12.5873,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.586,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5832,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5803,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5796,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.5768,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.5766,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5738,"day_change_pct":0.0095},{"nav_date":"2021-01-14","nav":12.5726,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5728,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5714,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5703,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5685,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5676,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.567,"day_change_pct":0.0119},{"nav_date":"2021-01-04","nav":12.5655,"day_change_pct":0.0334},{"nav_date":"2021-01-01","nav":12.5613,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5595,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5578,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5544,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":12.5495,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.548,"day_change_pct":0.0151},{"nav_date":"2020-12-22","nav":12.5461,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.5445,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":12.5401,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5388,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5379,"day_change_pct":0.008},{"nav_date":"2020-12-15","nav":12.5369,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5359,"day_change_pct":0.0335},{"nav_date":"2020-12-11","nav":12.5317,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.5315,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.53,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.5289,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.5283,"day_change_pct":0.0263},{"nav_date":"2020-12-04","nav":12.525,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.5233,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5224,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.5235,"day_change_pct":0.0296},{"nav_date":"2020-11-27","nav":12.5198,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5187,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.5169,"day_change_pct":0.0248},{"nav_date":"2020-11-24","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2020-11-23","nav":12.5115,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":12.5067,"day_change_pct":0.0152},{"nav_date":"2020-11-19","nav":12.5048,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.5029,"day_change_pct":0.0176},{"nav_date":"2020-11-17","nav":12.5007,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":12.4958,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4944,"day_change_pct":0.0184},{"nav_date":"2020-11-11","nav":12.4921,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4906,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4893,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.4853,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4841,"day_change_pct":0.0056},{"nav_date":"2020-11-04","nav":12.4834,"day_change_pct":0.0152},{"nav_date":"2020-11-03","nav":12.4815,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4802,"day_change_pct":0.0313},{"nav_date":"2020-10-29","nav":12.4763,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4749,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4736,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.4718,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.4678,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4673,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2020-10-20","nav":12.464,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":12.462,"day_change_pct":0.045},{"nav_date":"2020-10-16","nav":12.4564,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":12.4539,"day_change_pct":0.0169},{"nav_date":"2020-10-14","nav":12.4518,"day_change_pct":0.0362},{"nav_date":"2020-10-13","nav":12.4473,"day_change_pct":0.0096},{"nav_date":"2020-10-12","nav":12.4461,"day_change_pct":0.0402},{"nav_date":"2020-10-09","nav":12.4411,"day_change_pct":0.0322},{"nav_date":"2020-10-08","nav":12.4371,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.4342,"day_change_pct":0.0563},{"nav_date":"2020-10-06","nav":12.4272,"day_change_pct":0.0298},{"nav_date":"2020-10-05","nav":12.4235,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":12.4168,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.4147,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.4129,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.4126,"day_change_pct":0.0306},{"nav_date":"2020-09-25","nav":12.4088,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.4083,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.4069,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4061,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.4048,"day_change_pct":0.0363},{"nav_date":"2020-09-18","nav":12.4003,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.3982,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":12.3959,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.3939,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.393,"day_change_pct":0.042},{"nav_date":"2020-09-11","nav":12.3878,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3852,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":12.3832,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.3827,"day_change_pct":0.0218},{"nav_date":"2020-09-04","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":12.3778,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3764,"day_change_pct":0.0137},{"nav_date":"2020-09-01","nav":12.3747,"day_change_pct":0.0323},{"nav_date":"2020-08-31","nav":12.3707,"day_change_pct":0.0396},{"nav_date":"2020-08-28","nav":12.3658,"day_change_pct":-0.0073},{"nav_date":"2020-08-27","nav":12.3667,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3657,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":12.3643,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3646,"day_change_pct":0.0235},{"nav_date":"2020-08-21","nav":12.3617,"day_change_pct":0.0105},{"nav_date":"2020-08-20","nav":12.3604,"day_change_pct":0.0202},{"nav_date":"2020-08-19","nav":12.3579,"day_change_pct":0.0267},{"nav_date":"2020-08-18","nav":12.3546,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.3539,"day_change_pct":0.0429},{"nav_date":"2020-08-14","nav":12.3486,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3472,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.346,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3434,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3431,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.3426,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.3425,"day_change_pct":0.0178},{"nav_date":"2020-08-05","nav":12.3403,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.3387,"day_change_pct":0.0146},{"nav_date":"2020-08-03","nav":12.3369,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":12.3333,"day_change_pct":0.0146},{"nav_date":"2020-07-30","nav":12.3315,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.3287,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.328,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":12.3241,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.3236,"day_change_pct":0.0211},{"nav_date":"2020-07-22","nav":12.321,"day_change_pct":0.0244},{"nav_date":"2020-07-21","nav":12.318,"day_change_pct":-0.0065},{"nav_date":"2020-07-20","nav":12.3188,"day_change_pct":0.0357},{"nav_date":"2020-07-17","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2020-07-16","nav":12.3125,"day_change_pct":0.0146},{"nav_date":"2020-07-15","nav":12.3107,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.3086,"day_change_pct":0.0423},{"nav_date":"2020-07-13","nav":12.3034,"day_change_pct":0.0366},{"nav_date":"2020-07-10","nav":12.2989,"day_change_pct":0.0439},{"nav_date":"2020-07-09","nav":12.2935,"day_change_pct":0.0382},{"nav_date":"2020-07-08","nav":12.2888,"day_change_pct":0.0464},{"nav_date":"2020-07-07","nav":12.2831,"day_change_pct":0.0236},{"nav_date":"2020-07-06","nav":12.2802,"day_change_pct":0.0603},{"nav_date":"2020-07-03","nav":12.2728,"day_change_pct":0.0889},{"nav_date":"2020-07-02","nav":12.2619,"day_change_pct":0.0514},{"nav_date":"2020-07-01","nav":12.2556,"day_change_pct":0.0212},{"nav_date":"2020-06-30","nav":12.253,"day_change_pct":0.0196},{"nav_date":"2020-06-29","nav":12.2506,"day_change_pct":0.0171},{"nav_date":"2020-06-26","nav":12.2485,"day_change_pct":0.0784},{"nav_date":"2020-06-25","nav":12.2389,"day_change_pct":0.0278},{"nav_date":"2020-06-24","nav":12.2355,"day_change_pct":0.0327},{"nav_date":"2020-06-23","nav":12.2315,"day_change_pct":0.0597},{"nav_date":"2020-06-22","nav":12.2242,"day_change_pct":0.0417},{"nav_date":"2020-06-19","nav":12.2191,"day_change_pct":0.0172},{"nav_date":"2020-06-18","nav":12.217,"day_change_pct":0.0598},{"nav_date":"2020-06-17","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2020-06-16","nav":12.2074,"day_change_pct":0.0467},{"nav_date":"2020-06-15","nav":12.2017,"day_change_pct":0.0714},{"nav_date":"2020-06-12","nav":12.193,"day_change_pct":0.0123},{"nav_date":"2020-06-11","nav":12.1915,"day_change_pct":0.1084},{"nav_date":"2020-06-10","nav":12.1783,"day_change_pct":0.0214},{"nav_date":"2020-06-09","nav":12.1757,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":12.1735,"day_change_pct":0.0312},{"nav_date":"2020-06-05","nav":12.1697,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.168,"day_change_pct":-0.0189},{"nav_date":"2020-06-03","nav":12.1703,"day_change_pct":0.0345},{"nav_date":"2020-06-02","nav":12.1661,"day_change_pct":0.0181},{"nav_date":"2020-06-01","nav":12.1639,"day_change_pct":0.0058},{"nav_date":"2020-05-29","nav":12.1632,"day_change_pct":-0.0329},{"nav_date":"2020-05-28","nav":12.1672,"day_change_pct":0.0683},{"nav_date":"2020-05-27","nav":12.1589,"day_change_pct":0.0485},{"nav_date":"2020-05-26","nav":12.153,"day_change_pct":0.0725},{"nav_date":"2020-05-22","nav":12.1442,"day_change_pct":0.1856},{"nav_date":"2020-05-21","nav":12.1217,"day_change_pct":0.0784},{"nav_date":"2020-05-20","nav":12.1122,"day_change_pct":0.0562},{"nav_date":"2020-05-19","nav":12.1054,"day_change_pct":0.0397},{"nav_date":"2020-05-18","nav":12.1006,"day_change_pct":0.1805},{"nav_date":"2020-05-15","nav":12.0788,"day_change_pct":0.048},{"nav_date":"2020-05-14","nav":12.073,"day_change_pct":0.0555},{"nav_date":"2020-05-13","nav":12.0663,"day_change_pct":0.0058},{"nav_date":"2020-05-12","nav":12.0656,"day_change_pct":0.0954},{"nav_date":"2020-05-11","nav":12.0541,"day_change_pct":0.0299},{"nav_date":"2020-05-08","nav":12.0505,"day_change_pct":0.0897},{"nav_date":"2020-05-06","nav":12.0397,"day_change_pct":0.0366},{"nav_date":"2020-05-05","nav":12.0353,"day_change_pct":0.0823},{"nav_date":"2020-05-04","nav":12.0254,"day_change_pct":0.0674}],"total":808,"page":1,"page_size":250}