{"fund_details":{"scheme_code":142117,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 12- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1TA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.7465,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.7431,"day_change_pct":0.0086},{"nav_date":"2021-05-06","nav":12.742,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7409,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7398,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.7387,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":12.7354,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7343,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.7332,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7321,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.731,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":12.7277,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.7244,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.7232,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":12.7199,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":12.7187,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":12.7153,"day_change_pct":0.0244},{"nav_date":"2021-04-09","nav":12.7122,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.7112,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.7102,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.7093,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":12.7079,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":12.702,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":12.7007,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.6956,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":12.694,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6928,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":12.6914,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.6898,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":12.686,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":12.6844,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.6834,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6821,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.681,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":12.6751,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6739,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6728,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":12.6694,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6686,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6684,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6674,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6662,"day_change_pct":0.0269},{"nav_date":"2021-02-26","nav":12.6628,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6631,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":12.6596,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.6586,"day_change_pct":0.0348},{"nav_date":"2021-02-18","nav":12.6542,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.6529,"day_change_pct":0.015},{"nav_date":"2021-02-16","nav":12.651,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.6497,"day_change_pct":0.0269},{"nav_date":"2021-02-12","nav":12.6463,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2021-02-10","nav":12.643,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.6414,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6402,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.6359,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.6343,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.6318,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6306,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.6268,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.6249,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6236,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":12.6208,"day_change_pct":0.023},{"nav_date":"2021-01-22","nav":12.6179,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":12.6172,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":12.6143,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.6142,"day_change_pct":0.023},{"nav_date":"2021-01-15","nav":12.6113,"day_change_pct":0.0087},{"nav_date":"2021-01-14","nav":12.6102,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.6104,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.609,"day_change_pct":0.0095},{"nav_date":"2021-01-11","nav":12.6078,"day_change_pct":0.0048},{"nav_date":"2021-01-08","nav":12.6072,"day_change_pct":0.0095},{"nav_date":"2021-01-07","nav":12.606,"day_change_pct":0.0063},{"nav_date":"2021-01-06","nav":12.6052,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.6045,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":12.6031,"day_change_pct":0.0341},{"nav_date":"2021-01-01","nav":12.5988,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.597,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5953,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5937,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5919,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.587,"day_change_pct":0.0119},{"nav_date":"2020-12-23","nav":12.5855,"day_change_pct":0.0151},{"nav_date":"2020-12-22","nav":12.5836,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":12.582,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.5775,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.5763,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5754,"day_change_pct":0.008},{"nav_date":"2020-12-15","nav":12.5744,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":12.5733,"day_change_pct":0.0334},{"nav_date":"2020-12-11","nav":12.5691,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.5689,"day_change_pct":0.0119},{"nav_date":"2020-12-09","nav":12.5674,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.5663,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5658,"day_change_pct":0.0271},{"nav_date":"2020-12-04","nav":12.5624,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":12.5608,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5598,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.5609,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":12.5572,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.5562,"day_change_pct":0.0151},{"nav_date":"2020-11-25","nav":12.5543,"day_change_pct":0.0247},{"nav_date":"2020-11-24","nav":12.5512,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.5489,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":12.544,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.5422,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2020-11-17","nav":12.538,"day_change_pct":0.0391},{"nav_date":"2020-11-13","nav":12.5331,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5317,"day_change_pct":0.0184},{"nav_date":"2020-11-11","nav":12.5294,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.5279,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5266,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.5226,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.5214,"day_change_pct":0.0056},{"nav_date":"2020-11-04","nav":12.5207,"day_change_pct":0.0152},{"nav_date":"2020-11-03","nav":12.5188,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.5175,"day_change_pct":0.032},{"nav_date":"2020-10-29","nav":12.5135,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.5122,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.5109,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.5091,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":12.505,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.5046,"day_change_pct":0.0104},{"nav_date":"2020-10-21","nav":12.5033,"day_change_pct":0.016},{"nav_date":"2020-10-20","nav":12.5013,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":12.4993,"day_change_pct":0.0456},{"nav_date":"2020-10-16","nav":12.4936,"day_change_pct":0.02},{"nav_date":"2020-10-15","nav":12.4911,"day_change_pct":0.0168},{"nav_date":"2020-10-14","nav":12.489,"day_change_pct":0.036},{"nav_date":"2020-10-13","nav":12.4845,"day_change_pct":0.0096},{"nav_date":"2020-10-12","nav":12.4833,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":12.4783,"day_change_pct":0.0321},{"nav_date":"2020-10-08","nav":12.4743,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.4714,"day_change_pct":0.057},{"nav_date":"2020-10-06","nav":12.4643,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":12.4606,"day_change_pct":0.0538},{"nav_date":"2020-10-01","nav":12.4539,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.4518,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.45,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.4497,"day_change_pct":0.0305},{"nav_date":"2020-09-25","nav":12.4459,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.4454,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.444,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4432,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4418,"day_change_pct":0.0354},{"nav_date":"2020-09-18","nav":12.4374,"day_change_pct":0.0177},{"nav_date":"2020-09-17","nav":12.4352,"day_change_pct":0.0177},{"nav_date":"2020-09-16","nav":12.433,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.431,"day_change_pct":0.008},{"nav_date":"2020-09-14","nav":12.43,"day_change_pct":0.041},{"nav_date":"2020-09-11","nav":12.4249,"day_change_pct":0.0048},{"nav_date":"2020-09-10","nav":12.4243,"day_change_pct":0.0169},{"nav_date":"2020-09-09","nav":12.4222,"day_change_pct":0.0161},{"nav_date":"2020-09-08","nav":12.4202,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.4197,"day_change_pct":0.0217},{"nav_date":"2020-09-04","nav":12.417,"day_change_pct":0.0177},{"nav_date":"2020-09-03","nav":12.4148,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.4134,"day_change_pct":0.0137},{"nav_date":"2020-09-01","nav":12.4117,"day_change_pct":0.033},{"nav_date":"2020-08-31","nav":12.4076,"day_change_pct":0.0395},{"nav_date":"2020-08-28","nav":12.4027,"day_change_pct":-0.0073},{"nav_date":"2020-08-27","nav":12.4036,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.4026,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":12.4013,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.4016,"day_change_pct":0.0242},{"nav_date":"2020-08-21","nav":12.3986,"day_change_pct":0.0097},{"nav_date":"2020-08-20","nav":12.3974,"day_change_pct":0.021},{"nav_date":"2020-08-19","nav":12.3948,"day_change_pct":0.0266},{"nav_date":"2020-08-18","nav":12.3915,"day_change_pct":0.0056},{"nav_date":"2020-08-17","nav":12.3908,"day_change_pct":0.0428},{"nav_date":"2020-08-14","nav":12.3855,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3841,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3829,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":12.3803,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.38,"day_change_pct":0.0048},{"nav_date":"2020-08-07","nav":12.3794,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3794,"day_change_pct":0.0178},{"nav_date":"2020-08-05","nav":12.3772,"day_change_pct":0.0129},{"nav_date":"2020-08-04","nav":12.3756,"day_change_pct":0.0154},{"nav_date":"2020-08-03","nav":12.3737,"day_change_pct":0.0283},{"nav_date":"2020-07-31","nav":12.3702,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3683,"day_change_pct":0.0113},{"nav_date":"2020-07-29","nav":12.3669,"day_change_pct":0.0105},{"nav_date":"2020-07-28","nav":12.3656,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.3649,"day_change_pct":0.0324},{"nav_date":"2020-07-24","nav":12.3609,"day_change_pct":0.004},{"nav_date":"2020-07-23","nav":12.3604,"day_change_pct":0.021},{"nav_date":"2020-07-22","nav":12.3578,"day_change_pct":0.0243},{"nav_date":"2020-07-21","nav":12.3548,"day_change_pct":-0.0073},{"nav_date":"2020-07-20","nav":12.3557,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":12.3512,"day_change_pct":0.0154},{"nav_date":"2020-07-16","nav":12.3493,"day_change_pct":0.0146},{"nav_date":"2020-07-15","nav":12.3475,"day_change_pct":0.0178},{"nav_date":"2020-07-14","nav":12.3453,"day_change_pct":0.0413},{"nav_date":"2020-07-13","nav":12.3402,"day_change_pct":0.0373},{"nav_date":"2020-07-10","nav":12.3356,"day_change_pct":0.0438},{"nav_date":"2020-07-09","nav":12.3302,"day_change_pct":0.0381},{"nav_date":"2020-07-08","nav":12.3255,"day_change_pct":0.0463},{"nav_date":"2020-07-07","nav":12.3198,"day_change_pct":0.0235},{"nav_date":"2020-07-06","nav":12.3169,"day_change_pct":0.0601},{"nav_date":"2020-07-03","nav":12.3095,"day_change_pct":0.0894},{"nav_date":"2020-07-02","nav":12.2985,"day_change_pct":0.0513},{"nav_date":"2020-07-01","nav":12.2922,"day_change_pct":0.0212},{"nav_date":"2020-06-30","nav":12.2896,"day_change_pct":0.0195},{"nav_date":"2020-06-29","nav":12.2872,"day_change_pct":0.0171},{"nav_date":"2020-06-26","nav":12.2851,"day_change_pct":0.079},{"nav_date":"2020-06-25","nav":12.2754,"day_change_pct":0.0269},{"nav_date":"2020-06-24","nav":12.2721,"day_change_pct":0.0334},{"nav_date":"2020-06-23","nav":12.268,"day_change_pct":0.0587},{"nav_date":"2020-06-22","nav":12.2608,"day_change_pct":0.0424},{"nav_date":"2020-06-19","nav":12.2556,"day_change_pct":0.0171},{"nav_date":"2020-06-18","nav":12.2535,"day_change_pct":0.0596},{"nav_date":"2020-06-17","nav":12.2462,"day_change_pct":0.0188},{"nav_date":"2020-06-16","nav":12.2439,"day_change_pct":0.0474},{"nav_date":"2020-06-15","nav":12.2381,"day_change_pct":0.0703},{"nav_date":"2020-06-12","nav":12.2295,"day_change_pct":0.0131},{"nav_date":"2020-06-11","nav":12.2279,"day_change_pct":0.1081},{"nav_date":"2020-06-10","nav":12.2147,"day_change_pct":0.0213},{"nav_date":"2020-06-09","nav":12.2121,"day_change_pct":0.018},{"nav_date":"2020-06-08","nav":12.2099,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":12.206,"day_change_pct":0.0139},{"nav_date":"2020-06-04","nav":12.2043,"day_change_pct":-0.0188},{"nav_date":"2020-06-03","nav":12.2066,"day_change_pct":0.0336},{"nav_date":"2020-06-02","nav":12.2025,"day_change_pct":0.0189},{"nav_date":"2020-06-01","nav":12.2002,"day_change_pct":0.0049},{"nav_date":"2020-05-29","nav":12.1996,"day_change_pct":-0.0328},{"nav_date":"2020-05-28","nav":12.2036,"day_change_pct":0.0689},{"nav_date":"2020-05-27","nav":12.1952,"day_change_pct":0.0484},{"nav_date":"2020-05-26","nav":12.1893,"day_change_pct":0.0731},{"nav_date":"2020-05-22","nav":12.1804,"day_change_pct":0.1851},{"nav_date":"2020-05-21","nav":12.1579,"day_change_pct":0.0782},{"nav_date":"2020-05-20","nav":12.1484,"day_change_pct":0.056},{"nav_date":"2020-05-19","nav":12.1416,"day_change_pct":0.0404},{"nav_date":"2020-05-18","nav":12.1367,"day_change_pct":0.1799},{"nav_date":"2020-05-15","nav":12.1149,"day_change_pct":0.0479},{"nav_date":"2020-05-14","nav":12.1091,"day_change_pct":0.0562},{"nav_date":"2020-05-13","nav":12.1023,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":12.1017,"day_change_pct":0.0959},{"nav_date":"2020-05-11","nav":12.0901,"day_change_pct":0.0298},{"nav_date":"2020-05-08","nav":12.0865,"day_change_pct":0.0894},{"nav_date":"2020-05-06","nav":12.0757,"day_change_pct":0.0373},{"nav_date":"2020-05-05","nav":12.0712,"day_change_pct":0.0813},{"nav_date":"2020-05-04","nav":12.0614,"day_change_pct":0.068}],"total":808,"page":1,"page_size":250}