{"fund_details":{"scheme_code":142116,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan B 1224 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01MS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-27","nav":10.0898,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2021-04-23","nav":10.0864,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":10.0805,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.0796,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":10.077,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":10.0744,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.0736,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0728,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.072,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":10.0711,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":10.0666,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.0656,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":10.0617,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.0607,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0598,"day_change_pct":0.008},{"nav_date":"2021-03-23","nav":10.059,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.0578,"day_change_pct":-1.4405},{"nav_date":"2021-03-19","nav":10.2048,"day_change_pct":0.0098},{"nav_date":"2021-03-18","nav":10.2038,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2029,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.2017,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2021-03-12","nav":10.1983,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":10.1966,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":10.1957,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":10.1921,"day_change_pct":0.0039},{"nav_date":"2021-03-04","nav":10.1917,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.1909,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2021-02-26","nav":10.1868,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.1864,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":10.1854,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":10.1839,"day_change_pct":0.0059},{"nav_date":"2021-02-22","nav":10.1833,"day_change_pct":0.0354},{"nav_date":"2021-02-18","nav":10.1797,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":10.1784,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":10.1771,"day_change_pct":0.0108},{"nav_date":"2021-02-15","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2021-02-12","nav":10.1733,"day_change_pct":0.0108},{"nav_date":"2021-02-11","nav":10.1722,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":10.1713,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":10.1702,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2021-02-05","nav":10.1666,"day_change_pct":0.0108},{"nav_date":"2021-02-04","nav":10.1655,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.1644,"day_change_pct":0.0069},{"nav_date":"2021-02-02","nav":10.1637,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":10.1628,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.1599,"day_change_pct":0.0108},{"nav_date":"2021-01-28","nav":10.1588,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2021-01-25","nav":10.1557,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.153,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":10.1521,"day_change_pct":0.0059},{"nav_date":"2021-01-20","nav":10.1515,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":10.1499,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2021-01-15","nav":10.1472,"day_change_pct":0.003},{"nav_date":"2021-01-14","nav":10.1469,"day_change_pct":0.0059},{"nav_date":"2021-01-13","nav":10.1463,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":10.1452,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.1443,"day_change_pct":0.0059},{"nav_date":"2021-01-08","nav":10.1437,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.1428,"day_change_pct":0.0059},{"nav_date":"2021-01-06","nav":10.1422,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.1416,"day_change_pct":0.0099},{"nav_date":"2021-01-04","nav":10.1406,"day_change_pct":0.0286},{"nav_date":"2021-01-01","nav":10.1377,"day_change_pct":0.0079},{"nav_date":"2020-12-31","nav":10.1369,"day_change_pct":0.0118},{"nav_date":"2020-12-30","nav":10.1357,"day_change_pct":0.0118},{"nav_date":"2020-12-29","nav":10.1345,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":10.1332,"day_change_pct":0.0365},{"nav_date":"2020-12-24","nav":10.1295,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":10.1285,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":10.1276,"day_change_pct":0.0079},{"nav_date":"2020-12-21","nav":10.1268,"day_change_pct":-1.6682},{"nav_date":"2020-12-18","nav":10.2986,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.2977,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":10.2968,"day_change_pct":0.0068},{"nav_date":"2020-12-15","nav":10.2961,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2953,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":10.2924,"day_change_pct":0.0087},{"nav_date":"2020-12-10","nav":10.2915,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":10.2904,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":10.2895,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.2888,"day_change_pct":0.0311},{"nav_date":"2020-12-04","nav":10.2856,"day_change_pct":0.0117},{"nav_date":"2020-12-03","nav":10.2844,"day_change_pct":0.0039},{"nav_date":"2020-12-02","nav":10.284,"day_change_pct":-0.0019},{"nav_date":"2020-12-01","nav":10.2842,"day_change_pct":0.0263},{"nav_date":"2020-11-27","nav":10.2815,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.2805,"day_change_pct":0.0165},{"nav_date":"2020-11-25","nav":10.2788,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":10.2777,"day_change_pct":0.0078},{"nav_date":"2020-11-23","nav":10.2769,"day_change_pct":0.0321},{"nav_date":"2020-11-20","nav":10.2736,"day_change_pct":0.0117},{"nav_date":"2020-11-19","nav":10.2724,"day_change_pct":0.0166},{"nav_date":"2020-11-18","nav":10.2707,"day_change_pct":0.0156},{"nav_date":"2020-11-17","nav":10.2691,"day_change_pct":0.036},{"nav_date":"2020-11-13","nav":10.2654,"day_change_pct":0.0117},{"nav_date":"2020-11-12","nav":10.2642,"day_change_pct":0.0195},{"nav_date":"2020-11-11","nav":10.2622,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.2609,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":10.2598,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":10.2566,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":10.2556,"day_change_pct":0.0088},{"nav_date":"2020-11-04","nav":10.2547,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.2537,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":10.2522,"day_change_pct":0.0371},{"nav_date":"2020-10-29","nav":10.2484,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2020-10-27","nav":10.2451,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":10.2441,"day_change_pct":0.0293},{"nav_date":"2020-10-23","nav":10.2411,"day_change_pct":0.0068},{"nav_date":"2020-10-22","nav":10.2404,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":10.2394,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":10.2365,"day_change_pct":0.0342},{"nav_date":"2020-10-16","nav":10.233,"day_change_pct":0.0156},{"nav_date":"2020-10-15","nav":10.2314,"day_change_pct":0.0186},{"nav_date":"2020-10-14","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2020-10-13","nav":10.2272,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":10.2264,"day_change_pct":0.0323},{"nav_date":"2020-10-09","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2020-10-08","nav":10.2208,"day_change_pct":0.0196},{"nav_date":"2020-10-07","nav":10.2188,"day_change_pct":0.0401},{"nav_date":"2020-10-06","nav":10.2147,"day_change_pct":0.0255},{"nav_date":"2020-10-05","nav":10.2121,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":10.2068,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":10.2049,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":10.2035,"day_change_pct":0.0157},{"nav_date":"2020-09-28","nav":10.2019,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":10.1988,"day_change_pct":0.0088},{"nav_date":"2020-09-24","nav":10.1979,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":10.1968,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":10.1947,"day_change_pct":-1.5595},{"nav_date":"2020-09-18","nav":10.3562,"day_change_pct":0.0077},{"nav_date":"2020-09-17","nav":10.3554,"day_change_pct":0.0145},{"nav_date":"2020-09-16","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2020-09-15","nav":10.3513,"day_change_pct":0.0126},{"nav_date":"2020-09-14","nav":10.35,"day_change_pct":0.0425},{"nav_date":"2020-09-11","nav":10.3456,"day_change_pct":0.0029},{"nav_date":"2020-09-10","nav":10.3453,"day_change_pct":0.0145},{"nav_date":"2020-09-09","nav":10.3438,"day_change_pct":0.0048},{"nav_date":"2020-09-08","nav":10.3433,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":10.342,"day_change_pct":0.031},{"nav_date":"2020-09-04","nav":10.3388,"day_change_pct":0.0106},{"nav_date":"2020-09-03","nav":10.3377,"day_change_pct":0.0145},{"nav_date":"2020-09-02","nav":10.3362,"day_change_pct":0.0087},{"nav_date":"2020-09-01","nav":10.3353,"day_change_pct":0.0203},{"nav_date":"2020-08-31","nav":10.3332,"day_change_pct":0.0339},{"nav_date":"2020-08-28","nav":10.3297,"day_change_pct":0.0107},{"nav_date":"2020-08-27","nav":10.3286,"day_change_pct":0.0077},{"nav_date":"2020-08-26","nav":10.3278,"day_change_pct":0.0136},{"nav_date":"2020-08-25","nav":10.3264,"day_change_pct":-0.0039},{"nav_date":"2020-08-24","nav":10.3268,"day_change_pct":0.0145},{"nav_date":"2020-08-21","nav":10.3253,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":10.3238,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":10.3216,"day_change_pct":0.0174},{"nav_date":"2020-08-18","nav":10.3198,"day_change_pct":0.0145},{"nav_date":"2020-08-17","nav":10.3183,"day_change_pct":0.0349},{"nav_date":"2020-08-14","nav":10.3147,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":10.3131,"day_change_pct":0.0126},{"nav_date":"2020-08-12","nav":10.3118,"day_change_pct":0.0116},{"nav_date":"2020-08-11","nav":10.3106,"day_change_pct":0.0039},{"nav_date":"2020-08-10","nav":10.3102,"day_change_pct":0.0223},{"nav_date":"2020-08-07","nav":10.3079,"day_change_pct":-0.0068},{"nav_date":"2020-08-06","nav":10.3086,"day_change_pct":0.0058},{"nav_date":"2020-08-05","nav":10.308,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":10.3065,"day_change_pct":0.0233},{"nav_date":"2020-08-03","nav":10.3041,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":10.3014,"day_change_pct":0.0087},{"nav_date":"2020-07-30","nav":10.3005,"day_change_pct":0.0262},{"nav_date":"2020-07-29","nav":10.2978,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":10.2972,"day_change_pct":-0.0126},{"nav_date":"2020-07-27","nav":10.2985,"day_change_pct":0.0583},{"nav_date":"2020-07-24","nav":10.2925,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":10.2913,"day_change_pct":0.0136},{"nav_date":"2020-07-22","nav":10.2899,"day_change_pct":0.0078},{"nav_date":"2020-07-21","nav":10.2891,"day_change_pct":0.0068},{"nav_date":"2020-07-20","nav":10.2884,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":10.2846,"day_change_pct":0.0379},{"nav_date":"2020-07-16","nav":10.2807,"day_change_pct":0.0156},{"nav_date":"2020-07-15","nav":10.2791,"day_change_pct":0.0136},{"nav_date":"2020-07-14","nav":10.2777,"day_change_pct":0.0107},{"nav_date":"2020-07-13","nav":10.2766,"day_change_pct":0.0448},{"nav_date":"2020-07-10","nav":10.272,"day_change_pct":0.0302},{"nav_date":"2020-07-09","nav":10.2689,"day_change_pct":0.0351},{"nav_date":"2020-07-08","nav":10.2653,"day_change_pct":0.04},{"nav_date":"2020-07-07","nav":10.2612,"day_change_pct":0.0185},{"nav_date":"2020-07-06","nav":10.2593,"day_change_pct":0.0624},{"nav_date":"2020-07-03","nav":10.2529,"day_change_pct":0.0908},{"nav_date":"2020-07-02","nav":10.2436,"day_change_pct":0.0322},{"nav_date":"2020-07-01","nav":10.2403,"day_change_pct":0.044},{"nav_date":"2020-06-30","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2020-06-29","nav":10.2332,"day_change_pct":-1.8153},{"nav_date":"2020-06-26","nav":10.4224,"day_change_pct":0.0509},{"nav_date":"2020-06-25","nav":10.4171,"day_change_pct":0.0221},{"nav_date":"2020-06-24","nav":10.4148,"day_change_pct":0.0134},{"nav_date":"2020-06-23","nav":10.4134,"day_change_pct":0.0596},{"nav_date":"2020-06-22","nav":10.4072,"day_change_pct":0.0279},{"nav_date":"2020-06-19","nav":10.4043,"day_change_pct":0.0452},{"nav_date":"2020-06-18","nav":10.3996,"day_change_pct":0.104},{"nav_date":"2020-06-17","nav":10.3888,"day_change_pct":0.0202},{"nav_date":"2020-06-16","nav":10.3867,"day_change_pct":0.0723},{"nav_date":"2020-06-15","nav":10.3792,"day_change_pct":0.0742},{"nav_date":"2020-06-12","nav":10.3715,"day_change_pct":0.0241},{"nav_date":"2020-06-11","nav":10.369,"day_change_pct":0.0849},{"nav_date":"2020-06-10","nav":10.3602,"day_change_pct":0.0357},{"nav_date":"2020-06-09","nav":10.3565,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":10.3553,"day_change_pct":0.0348},{"nav_date":"2020-06-05","nav":10.3517,"day_change_pct":0.0261},{"nav_date":"2020-06-04","nav":10.349,"day_change_pct":-0.0213},{"nav_date":"2020-06-03","nav":10.3512,"day_change_pct":0.0367},{"nav_date":"2020-06-02","nav":10.3474,"day_change_pct":0.0164},{"nav_date":"2020-06-01","nav":10.3457,"day_change_pct":0.0116},{"nav_date":"2020-05-29","nav":10.3445,"day_change_pct":-0.056},{"nav_date":"2020-05-28","nav":10.3503,"day_change_pct":0.0648},{"nav_date":"2020-05-27","nav":10.3436,"day_change_pct":0.0155},{"nav_date":"2020-05-26","nav":10.342,"day_change_pct":0.1326},{"nav_date":"2020-05-22","nav":10.3283,"day_change_pct":0.1639},{"nav_date":"2020-05-21","nav":10.3114,"day_change_pct":0.1029},{"nav_date":"2020-05-20","nav":10.3008,"day_change_pct":0.0505},{"nav_date":"2020-05-19","nav":10.2956,"day_change_pct":0.0836},{"nav_date":"2020-05-18","nav":10.287,"day_change_pct":0.2104},{"nav_date":"2020-05-15","nav":10.2654,"day_change_pct":0.0878},{"nav_date":"2020-05-14","nav":10.2564,"day_change_pct":0.0507},{"nav_date":"2020-05-13","nav":10.2512,"day_change_pct":0.0059},{"nav_date":"2020-05-12","nav":10.2506,"day_change_pct":0.173},{"nav_date":"2020-05-11","nav":10.2329,"day_change_pct":0.0606},{"nav_date":"2020-05-08","nav":10.2267,"day_change_pct":0.0773},{"nav_date":"2020-05-06","nav":10.2188,"day_change_pct":0.046},{"nav_date":"2020-05-05","nav":10.2141,"day_change_pct":0.0794},{"nav_date":"2020-05-04","nav":10.206,"day_change_pct":0.0932},{"nav_date":"2020-04-30","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2020-04-29","nav":10.1935,"day_change_pct":0.0275},{"nav_date":"2020-04-28","nav":10.1907,"day_change_pct":-0.099},{"nav_date":"2020-04-27","nav":10.2008,"day_change_pct":-0.1771},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2189,"day_change_pct":0.146},{"nav_date":"2020-04-22","nav":10.204,"day_change_pct":0.0451},{"nav_date":"2020-04-21","nav":10.1994,"day_change_pct":0.0765}],"total":804,"page":1,"page_size":250}