{"fund_details":{"scheme_code":142113,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan B 1224 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01MQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-27","nav":10.2469,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":10.2434,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":10.2425,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":10.2408,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":10.2373,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":10.2338,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":10.2312,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":10.2303,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":10.2295,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":10.2287,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":10.2278,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":10.2232,"day_change_pct":0.0098},{"nav_date":"2021-03-30","nav":10.2222,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":10.2183,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":10.2173,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":10.2163,"day_change_pct":0.0078},{"nav_date":"2021-03-23","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2021-03-22","nav":10.2143,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":10.2113,"day_change_pct":0.0098},{"nav_date":"2021-03-18","nav":10.2103,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2094,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.2082,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2074,"day_change_pct":0.0255},{"nav_date":"2021-03-12","nav":10.2048,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":10.2031,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":10.2013,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":10.1986,"day_change_pct":0.0039},{"nav_date":"2021-03-04","nav":10.1982,"day_change_pct":0.0078},{"nav_date":"2021-03-03","nav":10.1974,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1967,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2021-02-26","nav":10.1933,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.1929,"day_change_pct":0.0108},{"nav_date":"2021-02-24","nav":10.1918,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":10.1904,"day_change_pct":0.0059},{"nav_date":"2021-02-22","nav":10.1898,"day_change_pct":0.0353},{"nav_date":"2021-02-18","nav":10.1862,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.1848,"day_change_pct":0.0118},{"nav_date":"2021-02-16","nav":10.1836,"day_change_pct":0.0118},{"nav_date":"2021-02-15","nav":10.1824,"day_change_pct":0.0265},{"nav_date":"2021-02-12","nav":10.1797,"day_change_pct":0.0098},{"nav_date":"2021-02-11","nav":10.1787,"day_change_pct":0.0098},{"nav_date":"2021-02-10","nav":10.1777,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":10.1766,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2021-02-05","nav":10.1731,"day_change_pct":0.0118},{"nav_date":"2021-02-04","nav":10.1719,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.1708,"day_change_pct":0.0069},{"nav_date":"2021-02-02","nav":10.1701,"day_change_pct":0.0079},{"nav_date":"2021-02-01","nav":10.1693,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.1664,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":10.1652,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2021-01-25","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.1594,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":10.1585,"day_change_pct":0.0059},{"nav_date":"2021-01-20","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":10.1563,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.1562,"day_change_pct":0.0256},{"nav_date":"2021-01-15","nav":10.1536,"day_change_pct":0.003},{"nav_date":"2021-01-14","nav":10.1533,"day_change_pct":0.0059},{"nav_date":"2021-01-13","nav":10.1527,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":10.1516,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.1507,"day_change_pct":0.0059},{"nav_date":"2021-01-08","nav":10.1501,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.1492,"day_change_pct":0.0059},{"nav_date":"2021-01-06","nav":10.1486,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.1479,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":10.147,"day_change_pct":0.0286},{"nav_date":"2021-01-01","nav":10.1441,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":10.1432,"day_change_pct":0.0108},{"nav_date":"2020-12-30","nav":10.1421,"day_change_pct":0.0118},{"nav_date":"2020-12-29","nav":10.1409,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":10.1396,"day_change_pct":0.0365},{"nav_date":"2020-12-24","nav":10.1359,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":10.1349,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":10.134,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":10.1331,"day_change_pct":-6.8204},{"nav_date":"2020-12-18","nav":10.8748,"day_change_pct":0.0092},{"nav_date":"2020-12-17","nav":10.8738,"day_change_pct":0.0083},{"nav_date":"2020-12-16","nav":10.8729,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":10.8722,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":10.8713,"day_change_pct":0.0276},{"nav_date":"2020-12-11","nav":10.8683,"day_change_pct":0.0101},{"nav_date":"2020-12-10","nav":10.8672,"day_change_pct":0.0101},{"nav_date":"2020-12-09","nav":10.8661,"day_change_pct":0.0092},{"nav_date":"2020-12-08","nav":10.8651,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":10.8644,"day_change_pct":0.0313},{"nav_date":"2020-12-04","nav":10.861,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":10.8597,"day_change_pct":0.0037},{"nav_date":"2020-12-02","nav":10.8593,"day_change_pct":-0.0018},{"nav_date":"2020-12-01","nav":10.8595,"day_change_pct":0.0258},{"nav_date":"2020-11-27","nav":10.8567,"day_change_pct":0.0101},{"nav_date":"2020-11-26","nav":10.8556,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":10.8539,"day_change_pct":0.0111},{"nav_date":"2020-11-24","nav":10.8527,"day_change_pct":0.0092},{"nav_date":"2020-11-23","nav":10.8517,"day_change_pct":0.0313},{"nav_date":"2020-11-20","nav":10.8483,"day_change_pct":0.0111},{"nav_date":"2020-11-19","nav":10.8471,"day_change_pct":0.0166},{"nav_date":"2020-11-18","nav":10.8453,"day_change_pct":0.0166},{"nav_date":"2020-11-17","nav":10.8435,"day_change_pct":0.036},{"nav_date":"2020-11-13","nav":10.8396,"day_change_pct":0.0111},{"nav_date":"2020-11-12","nav":10.8384,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":10.8362,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":10.8349,"day_change_pct":0.0111},{"nav_date":"2020-11-09","nav":10.8337,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":10.8303,"day_change_pct":0.0102},{"nav_date":"2020-11-05","nav":10.8292,"day_change_pct":0.0083},{"nav_date":"2020-11-04","nav":10.8283,"day_change_pct":0.0102},{"nav_date":"2020-11-03","nav":10.8272,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":10.8256,"day_change_pct":0.037},{"nav_date":"2020-10-29","nav":10.8216,"day_change_pct":0.0111},{"nav_date":"2020-10-28","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2020-10-27","nav":10.8181,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":10.8171,"day_change_pct":0.0305},{"nav_date":"2020-10-23","nav":10.8138,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":10.8131,"day_change_pct":0.0092},{"nav_date":"2020-10-21","nav":10.8121,"day_change_pct":0.0148},{"nav_date":"2020-10-20","nav":10.8105,"day_change_pct":0.0139},{"nav_date":"2020-10-19","nav":10.809,"day_change_pct":0.0342},{"nav_date":"2020-10-16","nav":10.8053,"day_change_pct":0.0157},{"nav_date":"2020-10-15","nav":10.8036,"day_change_pct":0.0185},{"nav_date":"2020-10-14","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2020-10-13","nav":10.7992,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":10.7983,"day_change_pct":0.0324},{"nav_date":"2020-10-09","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2020-10-08","nav":10.7924,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":10.7903,"day_change_pct":0.0399},{"nav_date":"2020-10-06","nav":10.786,"day_change_pct":0.0269},{"nav_date":"2020-10-05","nav":10.7831,"day_change_pct":0.051},{"nav_date":"2020-10-01","nav":10.7776,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":10.7756,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":10.7741,"day_change_pct":0.0158},{"nav_date":"2020-09-28","nav":10.7724,"day_change_pct":0.0306},{"nav_date":"2020-09-25","nav":10.7691,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":10.7682,"day_change_pct":0.0111},{"nav_date":"2020-09-23","nav":10.767,"day_change_pct":0.0093},{"nav_date":"2020-09-22","nav":10.766,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":10.7647,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":10.7611,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":10.7603,"day_change_pct":0.0149},{"nav_date":"2020-09-16","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2020-09-15","nav":10.756,"day_change_pct":0.013},{"nav_date":"2020-09-14","nav":10.7546,"day_change_pct":0.0419},{"nav_date":"2020-09-11","nav":10.7501,"day_change_pct":0.0028},{"nav_date":"2020-09-10","nav":10.7498,"day_change_pct":0.0149},{"nav_date":"2020-09-09","nav":10.7482,"day_change_pct":0.0047},{"nav_date":"2020-09-08","nav":10.7477,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":10.7463,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":10.743,"day_change_pct":0.0112},{"nav_date":"2020-09-03","nav":10.7418,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":10.7403,"day_change_pct":0.0093},{"nav_date":"2020-09-01","nav":10.7393,"day_change_pct":0.0205},{"nav_date":"2020-08-31","nav":10.7371,"day_change_pct":0.0335},{"nav_date":"2020-08-28","nav":10.7335,"day_change_pct":0.0112},{"nav_date":"2020-08-27","nav":10.7323,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":10.7315,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":10.7301,"day_change_pct":-0.0037},{"nav_date":"2020-08-24","nav":10.7305,"day_change_pct":0.014},{"nav_date":"2020-08-21","nav":10.729,"day_change_pct":0.0158},{"nav_date":"2020-08-20","nav":10.7273,"day_change_pct":0.0205},{"nav_date":"2020-08-19","nav":10.7251,"day_change_pct":0.0177},{"nav_date":"2020-08-18","nav":10.7232,"day_change_pct":0.0149},{"nav_date":"2020-08-17","nav":10.7216,"day_change_pct":0.0345},{"nav_date":"2020-08-14","nav":10.7179,"day_change_pct":0.0159},{"nav_date":"2020-08-13","nav":10.7162,"day_change_pct":0.0121},{"nav_date":"2020-08-12","nav":10.7149,"day_change_pct":0.0121},{"nav_date":"2020-08-11","nav":10.7136,"day_change_pct":0.0037},{"nav_date":"2020-08-10","nav":10.7132,"day_change_pct":0.0224},{"nav_date":"2020-08-07","nav":10.7108,"day_change_pct":-0.0065},{"nav_date":"2020-08-06","nav":10.7115,"day_change_pct":0.0056},{"nav_date":"2020-08-05","nav":10.7109,"day_change_pct":0.0149},{"nav_date":"2020-08-04","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2020-08-03","nav":10.7069,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":10.7041,"day_change_pct":0.0093},{"nav_date":"2020-07-30","nav":10.7031,"day_change_pct":0.0262},{"nav_date":"2020-07-29","nav":10.7003,"day_change_pct":0.0056},{"nav_date":"2020-07-28","nav":10.6997,"day_change_pct":-0.0121},{"nav_date":"2020-07-27","nav":10.701,"day_change_pct":0.058},{"nav_date":"2020-07-24","nav":10.6948,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":10.6935,"day_change_pct":0.014},{"nav_date":"2020-07-22","nav":10.692,"day_change_pct":0.0075},{"nav_date":"2020-07-21","nav":10.6912,"day_change_pct":0.0075},{"nav_date":"2020-07-20","nav":10.6904,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":10.6865,"day_change_pct":0.0374},{"nav_date":"2020-07-16","nav":10.6825,"day_change_pct":0.0159},{"nav_date":"2020-07-15","nav":10.6808,"day_change_pct":0.014},{"nav_date":"2020-07-14","nav":10.6793,"day_change_pct":0.0103},{"nav_date":"2020-07-13","nav":10.6782,"day_change_pct":0.0459},{"nav_date":"2020-07-10","nav":10.6733,"day_change_pct":0.03},{"nav_date":"2020-07-09","nav":10.6701,"day_change_pct":0.0347},{"nav_date":"2020-07-08","nav":10.6664,"day_change_pct":0.0394},{"nav_date":"2020-07-07","nav":10.6622,"day_change_pct":0.0197},{"nav_date":"2020-07-06","nav":10.6601,"day_change_pct":0.062},{"nav_date":"2020-07-03","nav":10.6535,"day_change_pct":0.0911},{"nav_date":"2020-07-02","nav":10.6438,"day_change_pct":0.032},{"nav_date":"2020-07-01","nav":10.6404,"day_change_pct":0.0442},{"nav_date":"2020-06-30","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2020-06-29","nav":10.633,"day_change_pct":0.0075},{"nav_date":"2020-06-26","nav":10.6322,"day_change_pct":0.0508},{"nav_date":"2020-06-25","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2020-06-24","nav":10.6245,"day_change_pct":0.0141},{"nav_date":"2020-06-23","nav":10.623,"day_change_pct":0.0593},{"nav_date":"2020-06-22","nav":10.6167,"day_change_pct":0.0283},{"nav_date":"2020-06-19","nav":10.6137,"day_change_pct":0.0452},{"nav_date":"2020-06-18","nav":10.6089,"day_change_pct":0.1038},{"nav_date":"2020-06-17","nav":10.5979,"day_change_pct":0.0208},{"nav_date":"2020-06-16","nav":10.5957,"day_change_pct":0.0718},{"nav_date":"2020-06-15","nav":10.5881,"day_change_pct":0.0747},{"nav_date":"2020-06-12","nav":10.5802,"day_change_pct":0.0236},{"nav_date":"2020-06-11","nav":10.5777,"day_change_pct":0.0852},{"nav_date":"2020-06-10","nav":10.5687,"day_change_pct":0.036},{"nav_date":"2020-06-09","nav":10.5649,"day_change_pct":0.0114},{"nav_date":"2020-06-08","nav":10.5637,"day_change_pct":0.035},{"nav_date":"2020-06-05","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":10.5573,"day_change_pct":-0.0208},{"nav_date":"2020-06-03","nav":10.5595,"day_change_pct":0.0369},{"nav_date":"2020-06-02","nav":10.5556,"day_change_pct":0.0171},{"nav_date":"2020-06-01","nav":10.5538,"day_change_pct":0.0114},{"nav_date":"2020-05-29","nav":10.5526,"day_change_pct":-0.0559},{"nav_date":"2020-05-28","nav":10.5585,"day_change_pct":0.0635},{"nav_date":"2020-05-27","nav":10.5518,"day_change_pct":0.0161},{"nav_date":"2020-05-26","nav":10.5501,"day_change_pct":0.1329},{"nav_date":"2020-05-22","nav":10.5361,"day_change_pct":0.1635},{"nav_date":"2020-05-21","nav":10.5189,"day_change_pct":0.1028},{"nav_date":"2020-05-20","nav":10.5081,"day_change_pct":0.0505},{"nav_date":"2020-05-19","nav":10.5028,"day_change_pct":0.0839},{"nav_date":"2020-05-18","nav":10.494,"day_change_pct":0.2101},{"nav_date":"2020-05-15","nav":10.472,"day_change_pct":0.0879},{"nav_date":"2020-05-14","nav":10.4628,"day_change_pct":0.0516},{"nav_date":"2020-05-13","nav":10.4574,"day_change_pct":0.0048},{"nav_date":"2020-05-12","nav":10.4569,"day_change_pct":0.1744},{"nav_date":"2020-05-11","nav":10.4387,"day_change_pct":0.0604},{"nav_date":"2020-05-08","nav":10.4324,"day_change_pct":0.0767},{"nav_date":"2020-05-06","nav":10.4244,"day_change_pct":0.0461},{"nav_date":"2020-05-05","nav":10.4196,"day_change_pct":0.0788},{"nav_date":"2020-05-04","nav":10.4114,"day_change_pct":0.0942},{"nav_date":"2020-04-30","nav":10.4016,"day_change_pct":0.0298},{"nav_date":"2020-04-29","nav":10.3985,"day_change_pct":0.0269},{"nav_date":"2020-04-28","nav":10.3957,"day_change_pct":-0.099},{"nav_date":"2020-04-27","nav":10.406,"day_change_pct":-0.1765},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4244,"day_change_pct":0.146},{"nav_date":"2020-04-22","nav":10.4092,"day_change_pct":0.0452},{"nav_date":"2020-04-21","nav":10.4045,"day_change_pct":0.076}],"total":804,"page":1,"page_size":250}