{"fund_details":{"scheme_code":142110,"scheme_name":"Mahindra Manulife Mid Cap Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01507","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.8093,"day_change_pct":1.105},{"nav_date":"2026-09-16","nav":40.3633,"day_change_pct":0.1394},{"nav_date":"2026-09-15","nav":40.3071,"day_change_pct":-2.7268},{"nav_date":"2026-09-11","nav":41.437,"day_change_pct":-0.8378},{"nav_date":"2026-09-10","nav":41.7871,"day_change_pct":-0.2199},{"nav_date":"2026-09-09","nav":41.8792,"day_change_pct":-0.5221},{"nav_date":"2026-09-08","nav":42.099,"day_change_pct":0.1611},{"nav_date":"2026-09-07","nav":42.0313,"day_change_pct":-0.5433},{"nav_date":"2026-09-04","nav":42.2609,"day_change_pct":-0.5834},{"nav_date":"2026-09-03","nav":42.5089,"day_change_pct":0.8816},{"nav_date":"2026-09-02","nav":42.1374,"day_change_pct":-0.4044},{"nav_date":"2026-09-01","nav":42.3085,"day_change_pct":-0.9456},{"nav_date":"2026-08-31","nav":42.7124,"day_change_pct":-0.0954},{"nav_date":"2026-08-28","nav":42.7532,"day_change_pct":-0.0825},{"nav_date":"2026-08-27","nav":42.7885,"day_change_pct":-0.2369},{"nav_date":"2026-08-26","nav":42.8901,"day_change_pct":0.2344},{"nav_date":"2026-08-25","nav":42.7898,"day_change_pct":0.0985},{"nav_date":"2026-08-24","nav":42.7477,"day_change_pct":-0.1213},{"nav_date":"2026-08-21","nav":42.7996,"day_change_pct":-0.0385},{"nav_date":"2026-08-20","nav":42.8161,"day_change_pct":0.5106},{"nav_date":"2026-08-19","nav":42.5986,"day_change_pct":-0.4757},{"nav_date":"2026-08-18","nav":42.8022,"day_change_pct":-0.01},{"nav_date":"2026-08-17","nav":42.8065,"day_change_pct":-0.0192},{"nav_date":"2026-08-14","nav":42.8147,"day_change_pct":-0.3405},{"nav_date":"2026-08-13","nav":42.961,"day_change_pct":0.4222},{"nav_date":"2026-08-12","nav":42.7804,"day_change_pct":0.0739},{"nav_date":"2026-08-11","nav":42.7488,"day_change_pct":-0.2355},{"nav_date":"2026-08-10","nav":42.8497,"day_change_pct":0.581},{"nav_date":"2026-08-07","nav":42.6022,"day_change_pct":-0.1582},{"nav_date":"2026-08-06","nav":42.6697,"day_change_pct":-0.0405},{"nav_date":"2026-08-05","nav":42.687,"day_change_pct":0.5372},{"nav_date":"2026-08-04","nav":42.4589,"day_change_pct":-0.3562},{"nav_date":"2026-08-03","nav":42.6107,"day_change_pct":1.7642},{"nav_date":"2026-07-31","nav":41.872,"day_change_pct":0.3759},{"nav_date":"2026-07-30","nav":41.7152,"day_change_pct":-0.5858},{"nav_date":"2026-07-29","nav":41.961,"day_change_pct":0.7774},{"nav_date":"2026-07-28","nav":41.6373,"day_change_pct":-0.1561},{"nav_date":"2026-07-27","nav":41.7024,"day_change_pct":1.2969},{"nav_date":"2026-07-24","nav":41.1685,"day_change_pct":0.1046},{"nav_date":"2026-07-23","nav":41.1255,"day_change_pct":-1.421},{"nav_date":"2026-07-22","nav":41.7183,"day_change_pct":-1.1255},{"nav_date":"2026-07-21","nav":42.1932,"day_change_pct":0.6577},{"nav_date":"2026-07-20","nav":41.9175,"day_change_pct":0.5433},{"nav_date":"2026-07-17","nav":41.691,"day_change_pct":-0.0674},{"nav_date":"2026-07-16","nav":41.7191,"day_change_pct":-0.5947},{"nav_date":"2026-07-15","nav":41.9687,"day_change_pct":0.4978},{"nav_date":"2026-07-14","nav":41.7608,"day_change_pct":-0.739},{"nav_date":"2026-07-13","nav":42.0717,"day_change_pct":0.108},{"nav_date":"2026-07-10","nav":42.0263,"day_change_pct":1.3226},{"nav_date":"2026-07-09","nav":41.4777,"day_change_pct":1.2567},{"nav_date":"2026-07-08","nav":40.9629,"day_change_pct":-2.2542},{"nav_date":"2026-07-07","nav":41.9076,"day_change_pct":-0.3571},{"nav_date":"2026-07-06","nav":42.0578,"day_change_pct":0.577},{"nav_date":"2026-07-03","nav":41.8165,"day_change_pct":-0.3657},{"nav_date":"2026-07-02","nav":41.97,"day_change_pct":0.406},{"nav_date":"2026-07-01","nav":41.8003,"day_change_pct":-0.0354},{"nav_date":"2026-06-30","nav":41.8151,"day_change_pct":0.7246},{"nav_date":"2026-06-29","nav":41.5143,"day_change_pct":-0.2043},{"nav_date":"2026-06-25","nav":41.5993,"day_change_pct":-0.6916},{"nav_date":"2026-06-24","nav":41.889,"day_change_pct":-0.0229},{"nav_date":"2026-06-23","nav":41.8986,"day_change_pct":-0.8324},{"nav_date":"2026-06-22","nav":42.2503,"day_change_pct":0.517},{"nav_date":"2026-06-19","nav":42.033,"day_change_pct":0.4565},{"nav_date":"2026-06-18","nav":41.842,"day_change_pct":0.4624},{"nav_date":"2026-06-17","nav":41.6494,"day_change_pct":0.8826},{"nav_date":"2026-06-16","nav":41.285,"day_change_pct":0.2314},{"nav_date":"2026-06-15","nav":41.1897,"day_change_pct":1.5683},{"nav_date":"2026-06-12","nav":40.5537,"day_change_pct":2.632},{"nav_date":"2026-06-11","nav":39.5137,"day_change_pct":-0.9744},{"nav_date":"2026-06-10","nav":39.9025,"day_change_pct":-1.2664},{"nav_date":"2026-06-09","nav":40.4143,"day_change_pct":1.496},{"nav_date":"2026-06-08","nav":39.8186,"day_change_pct":-1.3747},{"nav_date":"2026-06-05","nav":40.3736,"day_change_pct":0.1409},{"nav_date":"2026-06-04","nav":40.3168,"day_change_pct":0.5783},{"nav_date":"2026-06-03","nav":40.085,"day_change_pct":-0.6218},{"nav_date":"2026-06-02","nav":40.3358,"day_change_pct":0.5236},{"nav_date":"2026-06-01","nav":40.1257,"day_change_pct":-1.4232},{"nav_date":"2026-05-29","nav":40.705,"day_change_pct":-0.9979},{"nav_date":"2026-05-27","nav":41.1153,"day_change_pct":0.6849},{"nav_date":"2026-05-26","nav":40.8356,"day_change_pct":0.2824},{"nav_date":"2026-05-25","nav":40.7206,"day_change_pct":0.9127},{"nav_date":"2026-05-22","nav":40.3523,"day_change_pct":0.4208},{"nav_date":"2026-05-21","nav":40.1832,"day_change_pct":0.5025},{"nav_date":"2026-05-20","nav":39.9823,"day_change_pct":0.2284},{"nav_date":"2026-05-19","nav":39.8912,"day_change_pct":0.6096},{"nav_date":"2026-05-18","nav":39.6495,"day_change_pct":-0.3308},{"nav_date":"2026-05-15","nav":39.7811,"day_change_pct":-0.1371},{"nav_date":"2026-05-14","nav":39.8357,"day_change_pct":0.8918},{"nav_date":"2026-05-13","nav":39.4836,"day_change_pct":0.4628},{"nav_date":"2026-05-12","nav":39.3017,"day_change_pct":-2.7036},{"nav_date":"2026-05-11","nav":40.3938,"day_change_pct":-1.3112},{"nav_date":"2026-05-08","nav":40.9305,"day_change_pct":-0.32},{"nav_date":"2026-05-07","nav":41.0619,"day_change_pct":0.9966},{"nav_date":"2026-05-06","nav":40.6567,"day_change_pct":1.9123},{"nav_date":"2026-05-05","nav":39.8938,"day_change_pct":0.0745},{"nav_date":"2026-05-04","nav":39.8641,"day_change_pct":0.526},{"nav_date":"2026-04-30","nav":39.6555,"day_change_pct":-1.0665},{"nav_date":"2026-04-29","nav":40.083,"day_change_pct":0.1211},{"nav_date":"2026-04-28","nav":40.0345,"day_change_pct":0.0447},{"nav_date":"2026-04-27","nav":40.0166,"day_change_pct":1.5116},{"nav_date":"2026-04-24","nav":39.4207,"day_change_pct":-1.1016},{"nav_date":"2026-04-23","nav":39.8598,"day_change_pct":-0.6092},{"nav_date":"2026-04-22","nav":40.1041,"day_change_pct":0.6192},{"nav_date":"2026-04-21","nav":39.8573,"day_change_pct":0.7704},{"nav_date":"2026-04-20","nav":39.5526,"day_change_pct":0.5877},{"nav_date":"2026-04-17","nav":39.3215,"day_change_pct":1.3556},{"nav_date":"2026-04-16","nav":38.7956,"day_change_pct":0.3827},{"nav_date":"2026-04-15","nav":38.6477,"day_change_pct":1.8224},{"nav_date":"2026-04-13","nav":37.956,"day_change_pct":-0.4446},{"nav_date":"2026-04-10","nav":38.1255,"day_change_pct":1.7535},{"nav_date":"2026-04-09","nav":37.4685,"day_change_pct":-0.0528},{"nav_date":"2026-04-08","nav":37.4883,"day_change_pct":4.0024},{"nav_date":"2026-04-07","nav":36.0456,"day_change_pct":-0.0657},{"nav_date":"2026-04-06","nav":36.0693,"day_change_pct":1.2261},{"nav_date":"2026-04-02","nav":35.6324,"day_change_pct":-0.6267},{"nav_date":"2026-04-01","nav":35.8571,"day_change_pct":1.8835},{"nav_date":"2026-03-31","nav":35.1942,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":35.1943,"day_change_pct":-2.4586},{"nav_date":"2026-03-27","nav":36.0814,"day_change_pct":-1.7552},{"nav_date":"2026-03-25","nav":36.726,"day_change_pct":2.351},{"nav_date":"2026-03-24","nav":35.8824,"day_change_pct":2.3445},{"nav_date":"2026-03-23","nav":35.0604,"day_change_pct":-3.5743},{"nav_date":"2026-03-20","nav":36.36,"day_change_pct":0.6684},{"nav_date":"2026-03-19","nav":36.1186,"day_change_pct":-2.6547},{"nav_date":"2026-03-18","nav":37.1036,"day_change_pct":1.7716},{"nav_date":"2026-03-17","nav":36.4577,"day_change_pct":0.8339},{"nav_date":"2026-03-16","nav":36.1562,"day_change_pct":-0.2522},{"nav_date":"2026-03-13","nav":36.2476,"day_change_pct":-2.7714},{"nav_date":"2026-03-12","nav":37.2808,"day_change_pct":-0.3723},{"nav_date":"2026-03-11","nav":37.4201,"day_change_pct":-0.7214},{"nav_date":"2026-03-10","nav":37.692,"day_change_pct":1.507},{"nav_date":"2026-03-09","nav":37.1324,"day_change_pct":-2.3143},{"nav_date":"2026-03-06","nav":38.0121,"day_change_pct":-0.0376},{"nav_date":"2026-03-05","nav":38.0264,"day_change_pct":1.2876},{"nav_date":"2026-03-04","nav":37.543,"day_change_pct":-2.3746},{"nav_date":"2026-03-02","nav":38.4562,"day_change_pct":-1.1465},{"nav_date":"2026-02-27","nav":38.9022,"day_change_pct":-1.0258},{"nav_date":"2026-02-26","nav":39.3054,"day_change_pct":0.7159},{"nav_date":"2026-02-25","nav":39.026,"day_change_pct":0.8049},{"nav_date":"2026-02-24","nav":38.7144,"day_change_pct":-0.279},{"nav_date":"2026-02-23","nav":38.8227,"day_change_pct":-0.0937},{"nav_date":"2026-02-20","nav":38.8591,"day_change_pct":0.5553},{"nav_date":"2026-02-19","nav":38.6445,"day_change_pct":-1.3126},{"nav_date":"2026-02-18","nav":39.1585,"day_change_pct":0.3778},{"nav_date":"2026-02-17","nav":39.0111,"day_change_pct":0.686},{"nav_date":"2026-02-16","nav":38.7453,"day_change_pct":0.8525},{"nav_date":"2026-02-13","nav":38.4178,"day_change_pct":-1.1819},{"nav_date":"2026-02-12","nav":38.8773,"day_change_pct":-0.2678},{"nav_date":"2026-02-11","nav":38.9817,"day_change_pct":0.3331},{"nav_date":"2026-02-10","nav":38.8523,"day_change_pct":-0.009},{"nav_date":"2026-02-09","nav":38.8558,"day_change_pct":2.1094},{"nav_date":"2026-02-06","nav":38.0531,"day_change_pct":-0.3791},{"nav_date":"2026-02-05","nav":38.1979,"day_change_pct":-0.448},{"nav_date":"2026-02-04","nav":38.3698,"day_change_pct":0.2626},{"nav_date":"2026-02-03","nav":38.2693,"day_change_pct":2.6361},{"nav_date":"2026-02-02","nav":37.2864,"day_change_pct":-1.3107},{"nav_date":"2026-01-30","nav":37.7816,"day_change_pct":0.642},{"nav_date":"2026-01-29","nav":37.5406,"day_change_pct":0.1238},{"nav_date":"2026-01-28","nav":37.4942,"day_change_pct":1.385},{"nav_date":"2026-01-27","nav":36.982,"day_change_pct":0.0311},{"nav_date":"2026-01-23","nav":36.9705,"day_change_pct":-1.5163},{"nav_date":"2026-01-22","nav":37.5397,"day_change_pct":1.3652},{"nav_date":"2026-01-21","nav":37.0341,"day_change_pct":-0.7964},{"nav_date":"2026-01-20","nav":37.3314,"day_change_pct":-2.2505},{"nav_date":"2026-01-19","nav":38.1909,"day_change_pct":-0.791},{"nav_date":"2026-01-16","nav":38.4954,"day_change_pct":0.3585},{"nav_date":"2026-01-14","nav":38.3579,"day_change_pct":0.4068},{"nav_date":"2026-01-13","nav":38.2025,"day_change_pct":-0.0144},{"nav_date":"2026-01-12","nav":38.208,"day_change_pct":-0.3879},{"nav_date":"2026-01-09","nav":38.3568,"day_change_pct":-1.115},{"nav_date":"2026-01-08","nav":38.7893,"day_change_pct":-1.6059},{"nav_date":"2026-01-07","nav":39.4224,"day_change_pct":0.5074},{"nav_date":"2026-01-06","nav":39.2234,"day_change_pct":0.1527},{"nav_date":"2026-01-05","nav":39.1636,"day_change_pct":0.2352},{"nav_date":"2026-01-02","nav":39.0717,"day_change_pct":1.0681},{"nav_date":"2026-01-01","nav":38.6588,"day_change_pct":0.4161},{"nav_date":"2025-12-31","nav":38.4986,"day_change_pct":1.2982},{"nav_date":"2025-12-30","nav":38.0052,"day_change_pct":-0.0571},{"nav_date":"2025-12-29","nav":38.0269,"day_change_pct":-0.4646},{"nav_date":"2025-12-26","nav":38.2044,"day_change_pct":-0.1978},{"nav_date":"2025-12-24","nav":38.2801,"day_change_pct":-0.3032},{"nav_date":"2025-12-23","nav":38.3965,"day_change_pct":-0.0229},{"nav_date":"2025-12-22","nav":38.4053,"day_change_pct":0.8251},{"nav_date":"2025-12-19","nav":38.091,"day_change_pct":1.0999},{"nav_date":"2025-12-18","nav":37.6766,"day_change_pct":-0.0196},{"nav_date":"2025-12-17","nav":37.684,"day_change_pct":-0.3119},{"nav_date":"2025-12-16","nav":37.8019,"day_change_pct":-0.6854},{"nav_date":"2025-12-15","nav":38.0628,"day_change_pct":0.2397},{"nav_date":"2025-12-12","nav":37.9718,"day_change_pct":1.1193},{"nav_date":"2025-12-11","nav":37.5515,"day_change_pct":0.637},{"nav_date":"2025-12-10","nav":37.3138,"day_change_pct":-0.8793},{"nav_date":"2025-12-09","nav":37.6448,"day_change_pct":0.6198},{"nav_date":"2025-12-08","nav":37.4129,"day_change_pct":-1.9128},{"nav_date":"2025-12-05","nav":38.1425,"day_change_pct":0.1042},{"nav_date":"2025-12-04","nav":38.1028,"day_change_pct":-0.0543},{"nav_date":"2025-12-03","nav":38.1235,"day_change_pct":-0.7945},{"nav_date":"2025-12-02","nav":38.4288,"day_change_pct":-0.1989},{"nav_date":"2025-12-01","nav":38.5054,"day_change_pct":-0.0911},{"nav_date":"2025-11-28","nav":38.5405,"day_change_pct":-0.1932},{"nav_date":"2025-11-27","nav":38.6151,"day_change_pct":-0.4167},{"nav_date":"2025-11-26","nav":38.7767,"day_change_pct":1.1686},{"nav_date":"2025-11-25","nav":38.3288,"day_change_pct":0.514},{"nav_date":"2025-11-24","nav":38.1328,"day_change_pct":-0.2036},{"nav_date":"2025-11-21","nav":38.2106,"day_change_pct":-1.2508},{"nav_date":"2025-11-20","nav":38.6946,"day_change_pct":0.0574},{"nav_date":"2025-11-19","nav":38.6724,"day_change_pct":0.0686},{"nav_date":"2025-11-18","nav":38.6459,"day_change_pct":-0.4962},{"nav_date":"2025-11-17","nav":38.8386,"day_change_pct":0.6064},{"nav_date":"2025-11-14","nav":38.6045,"day_change_pct":-0.0986},{"nav_date":"2025-11-13","nav":38.6426,"day_change_pct":-0.2664},{"nav_date":"2025-11-12","nav":38.7458,"day_change_pct":0.8963},{"nav_date":"2025-11-11","nav":38.4016,"day_change_pct":0.1939},{"nav_date":"2025-11-10","nav":38.3273,"day_change_pct":0.821},{"nav_date":"2025-11-07","nav":38.0152,"day_change_pct":0.2823},{"nav_date":"2025-11-06","nav":37.9082,"day_change_pct":-0.9759},{"nav_date":"2025-11-04","nav":38.2818,"day_change_pct":-0.5665},{"nav_date":"2025-11-03","nav":38.4999,"day_change_pct":0.6986},{"nav_date":"2025-10-31","nav":38.2328,"day_change_pct":-0.2684},{"nav_date":"2025-10-30","nav":38.3357,"day_change_pct":-0.0946},{"nav_date":"2025-10-29","nav":38.372,"day_change_pct":0.5777},{"nav_date":"2025-10-28","nav":38.1516,"day_change_pct":0.0299},{"nav_date":"2025-10-27","nav":38.1402,"day_change_pct":0.4774},{"nav_date":"2025-10-24","nav":37.959,"day_change_pct":-0.444},{"nav_date":"2025-10-23","nav":38.1283,"day_change_pct":0.3757},{"nav_date":"2025-10-20","nav":37.9856,"day_change_pct":0.9436},{"nav_date":"2025-10-17","nav":37.6305,"day_change_pct":-0.1422},{"nav_date":"2025-10-16","nav":37.6841,"day_change_pct":0.156},{"nav_date":"2025-10-15","nav":37.6254,"day_change_pct":0.939},{"nav_date":"2025-10-14","nav":37.2754,"day_change_pct":-0.7622},{"nav_date":"2025-10-13","nav":37.5617,"day_change_pct":-0.0854},{"nav_date":"2025-10-10","nav":37.5938,"day_change_pct":0.2967},{"nav_date":"2025-10-09","nav":37.4826,"day_change_pct":0.489},{"nav_date":"2025-10-08","nav":37.3002,"day_change_pct":-0.716},{"nav_date":"2025-10-07","nav":37.5692,"day_change_pct":0.6039},{"nav_date":"2025-10-06","nav":37.3437,"day_change_pct":0.3944},{"nav_date":"2025-10-03","nav":37.197,"day_change_pct":0.5186},{"nav_date":"2025-10-01","nav":37.0051,"day_change_pct":0.853},{"nav_date":"2025-09-30","nav":36.6921,"day_change_pct":0.1228},{"nav_date":"2025-09-29","nav":36.6471,"day_change_pct":0.3467},{"nav_date":"2025-09-26","nav":36.5205,"day_change_pct":-1.9018},{"nav_date":"2025-09-25","nav":37.2285,"day_change_pct":-0.4082},{"nav_date":"2025-09-24","nav":37.3811,"day_change_pct":-0.5499},{"nav_date":"2025-09-23","nav":37.5878,"day_change_pct":-0.4732},{"nav_date":"2025-09-22","nav":37.7665,"day_change_pct":-0.6937},{"nav_date":"2025-09-19","nav":38.0303,"day_change_pct":-0.1111},{"nav_date":"2025-09-18","nav":38.0726,"day_change_pct":0.4451},{"nav_date":"2025-09-17","nav":37.9039,"day_change_pct":0.3293},{"nav_date":"2025-09-16","nav":37.7795,"day_change_pct":0.5279},{"nav_date":"2025-09-15","nav":37.5811,"day_change_pct":0.3021},{"nav_date":"2025-09-12","nav":37.4679,"day_change_pct":0.4574}],"total":2121,"page":1,"page_size":250}