{"fund_details":{"scheme_code":142108,"scheme_name":"Mahindra Manulife Mid Cap Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01523","isin_reinvest":"INF174V01515","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":30.9629,"day_change_pct":1.1047},{"nav_date":"2026-09-16","nav":30.6246,"day_change_pct":0.1396},{"nav_date":"2026-09-15","nav":30.5819,"day_change_pct":-2.7269},{"nav_date":"2026-09-11","nav":31.4392,"day_change_pct":-0.8377},{"nav_date":"2026-09-10","nav":31.7048,"day_change_pct":-0.22},{"nav_date":"2026-09-09","nav":31.7747,"day_change_pct":-0.5222},{"nav_date":"2026-09-08","nav":31.9415,"day_change_pct":0.1612},{"nav_date":"2026-09-07","nav":31.8901,"day_change_pct":-0.5433},{"nav_date":"2026-09-04","nav":32.0643,"day_change_pct":-0.5835},{"nav_date":"2026-09-03","nav":32.2525,"day_change_pct":0.8814},{"nav_date":"2026-09-02","nav":31.9707,"day_change_pct":-0.4044},{"nav_date":"2026-09-01","nav":32.1005,"day_change_pct":-0.9455},{"nav_date":"2026-08-31","nav":32.4069,"day_change_pct":-0.0953},{"nav_date":"2026-08-28","nav":32.4378,"day_change_pct":-0.0829},{"nav_date":"2026-08-27","nav":32.4647,"day_change_pct":-0.2366},{"nav_date":"2026-08-26","nav":32.5417,"day_change_pct":0.2344},{"nav_date":"2026-08-25","nav":32.4656,"day_change_pct":0.0984},{"nav_date":"2026-08-24","nav":32.4337,"day_change_pct":-0.1213},{"nav_date":"2026-08-21","nav":32.4731,"day_change_pct":-0.0385},{"nav_date":"2026-08-20","nav":32.4856,"day_change_pct":0.5105},{"nav_date":"2026-08-19","nav":32.3206,"day_change_pct":-0.4757},{"nav_date":"2026-08-18","nav":32.4751,"day_change_pct":-0.0099},{"nav_date":"2026-08-17","nav":32.4783,"day_change_pct":-0.0191},{"nav_date":"2026-08-14","nav":32.4845,"day_change_pct":-0.3405},{"nav_date":"2026-08-13","nav":32.5955,"day_change_pct":0.4221},{"nav_date":"2026-08-12","nav":32.4585,"day_change_pct":0.074},{"nav_date":"2026-08-11","nav":32.4345,"day_change_pct":-0.2356},{"nav_date":"2026-08-10","nav":32.5111,"day_change_pct":0.581},{"nav_date":"2026-08-07","nav":32.3233,"day_change_pct":-0.1581},{"nav_date":"2026-08-06","nav":32.3745,"day_change_pct":-0.0404},{"nav_date":"2026-08-05","nav":32.3876,"day_change_pct":0.537},{"nav_date":"2026-08-04","nav":32.2146,"day_change_pct":-0.3563},{"nav_date":"2026-08-03","nav":32.3298,"day_change_pct":1.7643},{"nav_date":"2026-07-31","nav":31.7693,"day_change_pct":0.376},{"nav_date":"2026-07-30","nav":31.6503,"day_change_pct":-0.5858},{"nav_date":"2026-07-29","nav":31.8368,"day_change_pct":0.7774},{"nav_date":"2026-07-28","nav":31.5912,"day_change_pct":-0.1561},{"nav_date":"2026-07-27","nav":31.6406,"day_change_pct":1.2969},{"nav_date":"2026-07-24","nav":31.2355,"day_change_pct":0.1045},{"nav_date":"2026-07-23","nav":31.2029,"day_change_pct":-1.421},{"nav_date":"2026-07-22","nav":31.6527,"day_change_pct":-1.1255},{"nav_date":"2026-07-21","nav":32.013,"day_change_pct":0.6578},{"nav_date":"2026-07-20","nav":31.8038,"day_change_pct":0.5431},{"nav_date":"2026-07-17","nav":31.632,"day_change_pct":-0.0673},{"nav_date":"2026-07-16","nav":31.6533,"day_change_pct":-0.5948},{"nav_date":"2026-07-15","nav":31.8427,"day_change_pct":0.4977},{"nav_date":"2026-07-14","nav":31.685,"day_change_pct":-0.7387},{"nav_date":"2026-07-13","nav":31.9208,"day_change_pct":0.1079},{"nav_date":"2026-07-10","nav":31.8864,"day_change_pct":1.3228},{"nav_date":"2026-07-09","nav":31.4701,"day_change_pct":1.2565},{"nav_date":"2026-07-08","nav":31.0796,"day_change_pct":-2.254},{"nav_date":"2026-07-07","nav":31.7963,"day_change_pct":-0.3573},{"nav_date":"2026-07-06","nav":31.9103,"day_change_pct":0.5771},{"nav_date":"2026-07-03","nav":31.7272,"day_change_pct":-0.3655},{"nav_date":"2026-07-02","nav":31.8436,"day_change_pct":0.4058},{"nav_date":"2026-07-01","nav":31.7149,"day_change_pct":-0.0356},{"nav_date":"2026-06-30","nav":31.7262,"day_change_pct":0.7245},{"nav_date":"2026-06-29","nav":31.498,"day_change_pct":-0.204},{"nav_date":"2026-06-25","nav":31.5624,"day_change_pct":-0.6916},{"nav_date":"2026-06-24","nav":31.7822,"day_change_pct":-0.023},{"nav_date":"2026-06-23","nav":31.7895,"day_change_pct":-0.8323},{"nav_date":"2026-06-22","nav":32.0563,"day_change_pct":0.5168},{"nav_date":"2026-06-19","nav":31.8915,"day_change_pct":0.4567},{"nav_date":"2026-06-18","nav":31.7465,"day_change_pct":0.4623},{"nav_date":"2026-06-17","nav":31.6004,"day_change_pct":0.8827},{"nav_date":"2026-06-16","nav":31.3239,"day_change_pct":0.231},{"nav_date":"2026-06-15","nav":31.2517,"day_change_pct":1.5685},{"nav_date":"2026-06-12","nav":30.7691,"day_change_pct":2.6321},{"nav_date":"2026-06-11","nav":29.98,"day_change_pct":-0.9744},{"nav_date":"2026-06-10","nav":30.275,"day_change_pct":-1.2663},{"nav_date":"2026-06-09","nav":30.6633,"day_change_pct":1.4961},{"nav_date":"2026-06-08","nav":30.2113,"day_change_pct":-1.3747},{"nav_date":"2026-06-05","nav":30.6324,"day_change_pct":0.1409},{"nav_date":"2026-06-04","nav":30.5893,"day_change_pct":0.578},{"nav_date":"2026-06-03","nav":30.4135,"day_change_pct":-0.6218},{"nav_date":"2026-06-02","nav":30.6038,"day_change_pct":0.5236},{"nav_date":"2026-06-01","nav":30.4444,"day_change_pct":-1.4231},{"nav_date":"2026-05-29","nav":30.8839,"day_change_pct":-0.9979},{"nav_date":"2026-05-27","nav":31.1952,"day_change_pct":0.6849},{"nav_date":"2026-05-26","nav":30.983,"day_change_pct":0.2826},{"nav_date":"2026-05-25","nav":30.8957,"day_change_pct":0.9126},{"nav_date":"2026-05-22","nav":30.6163,"day_change_pct":0.4208},{"nav_date":"2026-05-21","nav":30.488,"day_change_pct":0.5027},{"nav_date":"2026-05-20","nav":30.3355,"day_change_pct":0.2283},{"nav_date":"2026-05-19","nav":30.2664,"day_change_pct":0.6093},{"nav_date":"2026-05-18","nav":30.0831,"day_change_pct":-0.3307},{"nav_date":"2026-05-15","nav":30.1829,"day_change_pct":-0.137},{"nav_date":"2026-05-14","nav":30.2243,"day_change_pct":0.8916},{"nav_date":"2026-05-13","nav":29.9572,"day_change_pct":0.4631},{"nav_date":"2026-05-12","nav":29.8191,"day_change_pct":-2.7039},{"nav_date":"2026-05-11","nav":30.6478,"day_change_pct":-1.3112},{"nav_date":"2026-05-08","nav":31.055,"day_change_pct":-0.32},{"nav_date":"2026-05-07","nav":31.1547,"day_change_pct":0.9968},{"nav_date":"2026-05-06","nav":30.8472,"day_change_pct":1.9122},{"nav_date":"2026-05-05","nav":30.2684,"day_change_pct":0.0744},{"nav_date":"2026-05-04","nav":30.2459,"day_change_pct":0.5261},{"nav_date":"2026-04-30","nav":30.0876,"day_change_pct":-1.0667},{"nav_date":"2026-04-29","nav":30.412,"day_change_pct":0.1215},{"nav_date":"2026-04-28","nav":30.3751,"day_change_pct":0.0445},{"nav_date":"2026-04-27","nav":30.3616,"day_change_pct":1.5119},{"nav_date":"2026-04-24","nav":29.9094,"day_change_pct":-1.1018},{"nav_date":"2026-04-23","nav":30.2426,"day_change_pct":-0.609},{"nav_date":"2026-04-22","nav":30.4279,"day_change_pct":0.619},{"nav_date":"2026-04-21","nav":30.2407,"day_change_pct":0.7704},{"nav_date":"2026-04-20","nav":30.0095,"day_change_pct":0.5876},{"nav_date":"2026-04-17","nav":29.8342,"day_change_pct":1.3555},{"nav_date":"2026-04-16","nav":29.4352,"day_change_pct":0.383},{"nav_date":"2026-04-15","nav":29.3229,"day_change_pct":1.822},{"nav_date":"2026-04-13","nav":28.7982,"day_change_pct":-0.4442},{"nav_date":"2026-04-10","nav":28.9267,"day_change_pct":1.7532},{"nav_date":"2026-04-09","nav":28.4283,"day_change_pct":-0.0527},{"nav_date":"2026-04-08","nav":28.4433,"day_change_pct":4.0024},{"nav_date":"2026-04-07","nav":27.3487,"day_change_pct":-0.0658},{"nav_date":"2026-04-06","nav":27.3667,"day_change_pct":1.2262},{"nav_date":"2026-04-02","nav":27.0352,"day_change_pct":-0.6267},{"nav_date":"2026-04-01","nav":27.2057,"day_change_pct":1.8837},{"nav_date":"2026-03-31","nav":26.7027,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":26.7028,"day_change_pct":-2.4584},{"nav_date":"2026-03-27","nav":27.3758,"day_change_pct":-1.7553},{"nav_date":"2026-03-25","nav":27.8649,"day_change_pct":2.3512},{"nav_date":"2026-03-24","nav":27.2248,"day_change_pct":2.3446},{"nav_date":"2026-03-23","nav":26.6011,"day_change_pct":-3.5741},{"nav_date":"2026-03-20","nav":27.5871,"day_change_pct":0.6682},{"nav_date":"2026-03-19","nav":27.404,"day_change_pct":-2.6546},{"nav_date":"2026-03-18","nav":28.1513,"day_change_pct":1.7718},{"nav_date":"2026-03-17","nav":27.6612,"day_change_pct":0.8337},{"nav_date":"2026-03-16","nav":27.4325,"day_change_pct":-0.252},{"nav_date":"2026-03-13","nav":27.5018,"day_change_pct":-2.7717},{"nav_date":"2026-03-12","nav":28.2858,"day_change_pct":-0.3723},{"nav_date":"2026-03-11","nav":28.3915,"day_change_pct":-5.7027},{"nav_date":"2026-03-10","nav":30.1085,"day_change_pct":1.507},{"nav_date":"2026-03-09","nav":29.6615,"day_change_pct":-2.3142},{"nav_date":"2026-03-06","nav":30.3642,"day_change_pct":-0.0375},{"nav_date":"2026-03-05","nav":30.3756,"day_change_pct":1.2875},{"nav_date":"2026-03-04","nav":29.9895,"day_change_pct":-2.3744},{"nav_date":"2026-03-02","nav":30.7189,"day_change_pct":-1.1466},{"nav_date":"2026-02-27","nav":31.0752,"day_change_pct":-1.0259},{"nav_date":"2026-02-26","nav":31.3973,"day_change_pct":0.7163},{"nav_date":"2026-02-25","nav":31.174,"day_change_pct":0.8048},{"nav_date":"2026-02-24","nav":30.9251,"day_change_pct":-0.2792},{"nav_date":"2026-02-23","nav":31.0117,"day_change_pct":-0.0937},{"nav_date":"2026-02-20","nav":31.0408,"day_change_pct":0.5556},{"nav_date":"2026-02-19","nav":30.8693,"day_change_pct":-1.313},{"nav_date":"2026-02-18","nav":31.28,"day_change_pct":0.378},{"nav_date":"2026-02-17","nav":31.1622,"day_change_pct":0.6863},{"nav_date":"2026-02-16","nav":30.9498,"day_change_pct":0.8524},{"nav_date":"2026-02-13","nav":30.6882,"day_change_pct":-1.1821},{"nav_date":"2026-02-12","nav":31.0553,"day_change_pct":-0.2675},{"nav_date":"2026-02-11","nav":31.1386,"day_change_pct":0.3328},{"nav_date":"2026-02-10","nav":31.0353,"day_change_pct":-0.009},{"nav_date":"2026-02-09","nav":31.0381,"day_change_pct":2.1094},{"nav_date":"2026-02-06","nav":30.3969,"day_change_pct":-0.3789},{"nav_date":"2026-02-05","nav":30.5125,"day_change_pct":-0.4483},{"nav_date":"2026-02-04","nav":30.6499,"day_change_pct":0.2627},{"nav_date":"2026-02-03","nav":30.5696,"day_change_pct":2.6363},{"nav_date":"2026-02-02","nav":29.7844,"day_change_pct":-1.3108},{"nav_date":"2026-01-30","nav":30.18,"day_change_pct":0.6419},{"nav_date":"2026-01-29","nav":29.9875,"day_change_pct":0.1235},{"nav_date":"2026-01-28","nav":29.9505,"day_change_pct":1.3852},{"nav_date":"2026-01-27","nav":29.5413,"day_change_pct":0.0312},{"nav_date":"2026-01-23","nav":29.5321,"day_change_pct":-1.5163},{"nav_date":"2026-01-22","nav":29.9868,"day_change_pct":1.365},{"nav_date":"2026-01-21","nav":29.583,"day_change_pct":-0.7961},{"nav_date":"2026-01-20","nav":29.8204,"day_change_pct":-2.2506},{"nav_date":"2026-01-19","nav":30.507,"day_change_pct":-0.7909},{"nav_date":"2026-01-16","nav":30.7502,"day_change_pct":0.3584},{"nav_date":"2026-01-14","nav":30.6404,"day_change_pct":0.4067},{"nav_date":"2026-01-13","nav":30.5163,"day_change_pct":-0.0144},{"nav_date":"2026-01-12","nav":30.5207,"day_change_pct":-0.3877},{"nav_date":"2026-01-09","nav":30.6395,"day_change_pct":-1.1151},{"nav_date":"2026-01-08","nav":30.985,"day_change_pct":-1.6059},{"nav_date":"2026-01-07","nav":31.4907,"day_change_pct":0.5072},{"nav_date":"2026-01-06","nav":31.3318,"day_change_pct":0.1528},{"nav_date":"2026-01-05","nav":31.284,"day_change_pct":0.2352},{"nav_date":"2026-01-02","nav":31.2106,"day_change_pct":1.0683},{"nav_date":"2026-01-01","nav":30.8807,"day_change_pct":0.4159},{"nav_date":"2025-12-31","nav":30.7528,"day_change_pct":1.2981},{"nav_date":"2025-12-30","nav":30.3587,"day_change_pct":-0.057},{"nav_date":"2025-12-29","nav":30.376,"day_change_pct":-0.4646},{"nav_date":"2025-12-26","nav":30.5178,"day_change_pct":-0.1979},{"nav_date":"2025-12-24","nav":30.5783,"day_change_pct":-0.3029},{"nav_date":"2025-12-23","nav":30.6712,"day_change_pct":-0.0231},{"nav_date":"2025-12-22","nav":30.6783,"day_change_pct":0.8252},{"nav_date":"2025-12-19","nav":30.4272,"day_change_pct":1.1001},{"nav_date":"2025-12-18","nav":30.0961,"day_change_pct":-0.0199},{"nav_date":"2025-12-17","nav":30.1021,"day_change_pct":-0.312},{"nav_date":"2025-12-16","nav":30.1963,"day_change_pct":-0.6854},{"nav_date":"2025-12-15","nav":30.4047,"day_change_pct":0.2397},{"nav_date":"2025-12-12","nav":30.332,"day_change_pct":1.1195},{"nav_date":"2025-12-11","nav":29.9962,"day_change_pct":0.6368},{"nav_date":"2025-12-10","nav":29.8064,"day_change_pct":-0.8793},{"nav_date":"2025-12-09","nav":30.0708,"day_change_pct":0.6194},{"nav_date":"2025-12-08","nav":29.8857,"day_change_pct":-1.9128},{"nav_date":"2025-12-05","nav":30.4685,"day_change_pct":0.1042},{"nav_date":"2025-12-04","nav":30.4368,"day_change_pct":-0.0545},{"nav_date":"2025-12-03","nav":30.4534,"day_change_pct":-0.7945},{"nav_date":"2025-12-02","nav":30.6973,"day_change_pct":-0.1986},{"nav_date":"2025-12-01","nav":30.7584,"day_change_pct":-0.0913},{"nav_date":"2025-11-28","nav":30.7865,"day_change_pct":-0.1932},{"nav_date":"2025-11-27","nav":30.8461,"day_change_pct":-0.4168},{"nav_date":"2025-11-26","nav":30.9752,"day_change_pct":1.1686},{"nav_date":"2025-11-25","nav":30.6174,"day_change_pct":0.5141},{"nav_date":"2025-11-24","nav":30.4608,"day_change_pct":-0.2038},{"nav_date":"2025-11-21","nav":30.523,"day_change_pct":-1.2507},{"nav_date":"2025-11-20","nav":30.9096,"day_change_pct":0.0573},{"nav_date":"2025-11-19","nav":30.8919,"day_change_pct":0.0687},{"nav_date":"2025-11-18","nav":30.8707,"day_change_pct":-0.4961},{"nav_date":"2025-11-17","nav":31.0246,"day_change_pct":0.6061},{"nav_date":"2025-11-14","nav":30.8377,"day_change_pct":-0.0982},{"nav_date":"2025-11-13","nav":30.868,"day_change_pct":-0.2666},{"nav_date":"2025-11-12","nav":30.9505,"day_change_pct":0.8962},{"nav_date":"2025-11-11","nav":30.6756,"day_change_pct":0.194},{"nav_date":"2025-11-10","nav":30.6162,"day_change_pct":0.821},{"nav_date":"2025-11-07","nav":30.3669,"day_change_pct":0.2824},{"nav_date":"2025-11-06","nav":30.2814,"day_change_pct":-0.9761},{"nav_date":"2025-11-04","nav":30.5799,"day_change_pct":-0.5661},{"nav_date":"2025-11-03","nav":30.754,"day_change_pct":0.6981},{"nav_date":"2025-10-31","nav":30.5408,"day_change_pct":-0.2681},{"nav_date":"2025-10-30","nav":30.6229,"day_change_pct":-0.0946},{"nav_date":"2025-10-29","nav":30.6519,"day_change_pct":0.5775},{"nav_date":"2025-10-28","nav":30.4759,"day_change_pct":0.0299},{"nav_date":"2025-10-27","nav":30.4668,"day_change_pct":0.4775},{"nav_date":"2025-10-24","nav":30.322,"day_change_pct":-0.4439},{"nav_date":"2025-10-23","nav":30.4572,"day_change_pct":0.3757},{"nav_date":"2025-10-20","nav":30.3432,"day_change_pct":0.9435},{"nav_date":"2025-10-17","nav":30.0596,"day_change_pct":-0.1422},{"nav_date":"2025-10-16","nav":30.1024,"day_change_pct":0.156},{"nav_date":"2025-10-15","nav":30.0555,"day_change_pct":0.939},{"nav_date":"2025-10-14","nav":29.7759,"day_change_pct":-0.7625},{"nav_date":"2025-10-13","nav":30.0047,"day_change_pct":-0.0849},{"nav_date":"2025-10-10","nav":30.0302,"day_change_pct":0.2962},{"nav_date":"2025-10-09","nav":29.9415,"day_change_pct":0.4893},{"nav_date":"2025-10-08","nav":29.7957,"day_change_pct":-0.7161},{"nav_date":"2025-10-07","nav":30.0106,"day_change_pct":0.6037},{"nav_date":"2025-10-06","nav":29.8305,"day_change_pct":0.3944},{"nav_date":"2025-10-03","nav":29.7133,"day_change_pct":0.5186},{"nav_date":"2025-10-01","nav":29.56,"day_change_pct":0.853},{"nav_date":"2025-09-30","nav":29.31,"day_change_pct":0.123},{"nav_date":"2025-09-29","nav":29.274,"day_change_pct":0.3466},{"nav_date":"2025-09-26","nav":29.1729,"day_change_pct":-1.9016},{"nav_date":"2025-09-25","nav":29.7384,"day_change_pct":-0.4086},{"nav_date":"2025-09-24","nav":29.8604,"day_change_pct":-0.5499},{"nav_date":"2025-09-23","nav":30.0255,"day_change_pct":-0.473},{"nav_date":"2025-09-22","nav":30.1682,"day_change_pct":-0.6936},{"nav_date":"2025-09-19","nav":30.3789,"day_change_pct":-0.1111},{"nav_date":"2025-09-18","nav":30.4127,"day_change_pct":0.4449},{"nav_date":"2025-09-17","nav":30.278,"day_change_pct":0.3297},{"nav_date":"2025-09-16","nav":30.1785,"day_change_pct":0.5276},{"nav_date":"2025-09-15","nav":30.0201,"day_change_pct":0.3024},{"nav_date":"2025-09-12","nav":29.9296,"day_change_pct":0.4571}],"total":2121,"page":1,"page_size":250}