{"fund_details":{"scheme_code":142103,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XII- Plan A- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1TN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-11","nav":12.1211,"day_change_pct":0.0058},{"nav_date":"2021-05-10","nav":12.1204,"day_change_pct":0.019},{"nav_date":"2021-05-07","nav":12.1181,"day_change_pct":0.0058},{"nav_date":"2021-05-06","nav":12.1174,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":12.1166,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":12.1159,"day_change_pct":0.0041},{"nav_date":"2021-05-03","nav":12.1154,"day_change_pct":-0.122},{"nav_date":"2021-04-30","nav":12.1302,"day_change_pct":-0.1219},{"nav_date":"2021-04-29","nav":12.145,"day_change_pct":0.0634},{"nav_date":"2021-04-28","nav":12.1373,"day_change_pct":0.199},{"nav_date":"2021-04-27","nav":12.1132,"day_change_pct":0.3554},{"nav_date":"2021-04-26","nav":12.0703,"day_change_pct":0.2167},{"nav_date":"2021-04-23","nav":12.0442,"day_change_pct":-0.0747},{"nav_date":"2021-04-22","nav":12.0532,"day_change_pct":0.1546},{"nav_date":"2021-04-20","nav":12.0346,"day_change_pct":0.0449},{"nav_date":"2021-04-19","nav":12.0292,"day_change_pct":-0.3232},{"nav_date":"2021-04-16","nav":12.0682,"day_change_pct":0.0763},{"nav_date":"2021-04-15","nav":12.059,"day_change_pct":0.3278},{"nav_date":"2021-04-12","nav":12.0196,"day_change_pct":-0.8431},{"nav_date":"2021-04-09","nav":12.1218,"day_change_pct":-0.103},{"nav_date":"2021-04-08","nav":12.1343,"day_change_pct":0.08},{"nav_date":"2021-04-07","nav":12.1246,"day_change_pct":0.2364},{"nav_date":"2021-04-06","nav":12.096,"day_change_pct":0.0174},{"nav_date":"2021-04-05","nav":12.0939,"day_change_pct":-0.057},{"nav_date":"2021-03-31","nav":12.1008,"day_change_pct":-0.0991},{"nav_date":"2021-03-30","nav":12.1128,"day_change_pct":0.3979},{"nav_date":"2021-03-26","nav":12.0648,"day_change_pct":0.2584},{"nav_date":"2021-03-25","nav":12.0337,"day_change_pct":-0.2611},{"nav_date":"2021-03-24","nav":12.0652,"day_change_pct":-0.4217},{"nav_date":"2021-03-23","nav":12.1163,"day_change_pct":0.1513},{"nav_date":"2021-03-22","nav":12.098,"day_change_pct":-0.0041},{"nav_date":"2021-03-19","nav":12.0985,"day_change_pct":0.2071},{"nav_date":"2021-03-18","nav":12.0735,"day_change_pct":-0.2091},{"nav_date":"2021-03-17","nav":12.0988,"day_change_pct":-0.3213},{"nav_date":"2021-03-16","nav":12.1378,"day_change_pct":-0.0469},{"nav_date":"2021-03-15","nav":12.1435,"day_change_pct":-0.1012},{"nav_date":"2021-03-12","nav":12.1558,"day_change_pct":-0.1552},{"nav_date":"2021-03-10","nav":12.1747,"day_change_pct":0.1497},{"nav_date":"2021-03-09","nav":12.1565,"day_change_pct":0.0288},{"nav_date":"2021-03-08","nav":12.153,"day_change_pct":0.0848},{"nav_date":"2021-03-05","nav":12.1427,"day_change_pct":-0.3185},{"nav_date":"2021-03-04","nav":12.1815,"day_change_pct":-0.1164},{"nav_date":"2021-03-03","nav":12.1957,"day_change_pct":0.3662},{"nav_date":"2021-03-02","nav":12.1512,"day_change_pct":0.2789},{"nav_date":"2021-03-01","nav":12.1174,"day_change_pct":0.3777},{"nav_date":"2021-02-26","nav":12.0718,"day_change_pct":-0.6248},{"nav_date":"2021-02-25","nav":12.1477,"day_change_pct":0.2137},{"nav_date":"2021-02-24","nav":12.1218,"day_change_pct":0.3311},{"nav_date":"2021-02-23","nav":12.0818,"day_change_pct":0.2015},{"nav_date":"2021-02-22","nav":12.0575,"day_change_pct":-0.5559},{"nav_date":"2021-02-18","nav":12.1249,"day_change_pct":-0.131},{"nav_date":"2021-02-17","nav":12.1408,"day_change_pct":-0.0494},{"nav_date":"2021-02-16","nav":12.1468,"day_change_pct":0.0082},{"nav_date":"2021-02-15","nav":12.1458,"day_change_pct":0.1658},{"nav_date":"2021-02-12","nav":12.1257,"day_change_pct":-0.0033},{"nav_date":"2021-02-11","nav":12.1261,"day_change_pct":0.0157},{"nav_date":"2021-02-10","nav":12.1242,"day_change_pct":0.0107},{"nav_date":"2021-02-09","nav":12.1229,"day_change_pct":0.019},{"nav_date":"2021-02-08","nav":12.1206,"day_change_pct":0.3693},{"nav_date":"2021-02-05","nav":12.076,"day_change_pct":0.0431},{"nav_date":"2021-02-04","nav":12.0708,"day_change_pct":0.141},{"nav_date":"2021-02-03","nav":12.0538,"day_change_pct":0.1662},{"nav_date":"2021-02-02","nav":12.0338,"day_change_pct":0.6204},{"nav_date":"2021-02-01","nav":11.9596,"day_change_pct":0.9547},{"nav_date":"2021-01-29","nav":11.8465,"day_change_pct":-0.2308},{"nav_date":"2021-01-28","nav":11.8739,"day_change_pct":-0.1438},{"nav_date":"2021-01-27","nav":11.891,"day_change_pct":-0.3995},{"nav_date":"2021-01-25","nav":11.9387,"day_change_pct":-0.1255},{"nav_date":"2021-01-22","nav":11.9537,"day_change_pct":-0.282},{"nav_date":"2021-01-21","nav":11.9875,"day_change_pct":-0.1017},{"nav_date":"2021-01-20","nav":11.9997,"day_change_pct":0.1862},{"nav_date":"2021-01-19","nav":11.9774,"day_change_pct":0.3082},{"nav_date":"2021-01-18","nav":11.9406,"day_change_pct":-0.2714},{"nav_date":"2021-01-15","nav":11.9731,"day_change_pct":-0.136},{"nav_date":"2021-01-14","nav":11.9894,"day_change_pct":0.035},{"nav_date":"2021-01-13","nav":11.9852,"day_change_pct":0.142},{"nav_date":"2021-01-12","nav":11.9682,"day_change_pct":0.2236},{"nav_date":"2021-01-11","nav":11.9415,"day_change_pct":0.1501},{"nav_date":"2021-01-08","nav":11.9236,"day_change_pct":0.2404},{"nav_date":"2021-01-07","nav":11.895,"day_change_pct":0.0959},{"nav_date":"2021-01-06","nav":11.8836,"day_change_pct":-0.0151},{"nav_date":"2021-01-05","nav":11.8854,"day_change_pct":0.0589},{"nav_date":"2021-01-04","nav":11.8784,"day_change_pct":0.2828},{"nav_date":"2021-01-01","nav":11.8449,"day_change_pct":0.1065},{"nav_date":"2020-12-31","nav":11.8323,"day_change_pct":0.0448},{"nav_date":"2020-12-30","nav":11.827,"day_change_pct":0.0795},{"nav_date":"2020-12-29","nav":11.8176,"day_change_pct":0.0576},{"nav_date":"2020-12-28","nav":11.8108,"day_change_pct":0.2028},{"nav_date":"2020-12-24","nav":11.7869,"day_change_pct":0.1725},{"nav_date":"2020-12-23","nav":11.7666,"day_change_pct":0.3197},{"nav_date":"2020-12-22","nav":11.7291,"day_change_pct":0.1828},{"nav_date":"2020-12-21","nav":11.7077,"day_change_pct":-0.7284},{"nav_date":"2020-12-18","nav":11.7936,"day_change_pct":0.0356},{"nav_date":"2020-12-17","nav":11.7894,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":11.7895,"day_change_pct":0.1478},{"nav_date":"2020-12-15","nav":11.7721,"day_change_pct":0.0255},{"nav_date":"2020-12-14","nav":11.7691,"day_change_pct":0.0578},{"nav_date":"2020-12-11","nav":11.7623,"day_change_pct":0.0196},{"nav_date":"2020-12-10","nav":11.76,"day_change_pct":-0.1181},{"nav_date":"2020-12-09","nav":11.7739,"day_change_pct":0.1633},{"nav_date":"2020-12-08","nav":11.7547,"day_change_pct":0.0162},{"nav_date":"2020-12-07","nav":11.7528,"day_change_pct":0.1645},{"nav_date":"2020-12-04","nav":11.7335,"day_change_pct":0.187},{"nav_date":"2020-12-03","nav":11.7116,"day_change_pct":0.0837},{"nav_date":"2020-12-02","nav":11.7018,"day_change_pct":0.0513},{"nav_date":"2020-12-01","nav":11.6958,"day_change_pct":0.2348},{"nav_date":"2020-11-27","nav":11.6684,"day_change_pct":0.1141},{"nav_date":"2020-11-26","nav":11.6551,"day_change_pct":0.1943},{"nav_date":"2020-11-25","nav":11.6325,"day_change_pct":-0.2726},{"nav_date":"2020-11-24","nav":11.6643,"day_change_pct":0.2613},{"nav_date":"2020-11-23","nav":11.6339,"day_change_pct":0.1343},{"nav_date":"2020-11-20","nav":11.6183,"day_change_pct":0.0568},{"nav_date":"2020-11-19","nav":11.6117,"day_change_pct":-0.1376},{"nav_date":"2020-11-18","nav":11.6277,"day_change_pct":0.1965},{"nav_date":"2020-11-17","nav":11.6049,"day_change_pct":0.2921},{"nav_date":"2020-11-13","nav":11.5711,"day_change_pct":0.0692},{"nav_date":"2020-11-12","nav":11.5631,"day_change_pct":-0.0251},{"nav_date":"2020-11-11","nav":11.566,"day_change_pct":0.0987},{"nav_date":"2020-11-10","nav":11.5546,"day_change_pct":0.2186},{"nav_date":"2020-11-09","nav":11.5294,"day_change_pct":0.2958},{"nav_date":"2020-11-06","nav":11.4954,"day_change_pct":0.1525},{"nav_date":"2020-11-05","nav":11.4779,"day_change_pct":0.3339},{"nav_date":"2020-11-04","nav":11.4397,"day_change_pct":0.162},{"nav_date":"2020-11-03","nav":11.4212,"day_change_pct":0.1701},{"nav_date":"2020-11-02","nav":11.4018,"day_change_pct":0.0447},{"nav_date":"2020-10-29","nav":11.3967,"day_change_pct":-0.0894},{"nav_date":"2020-10-28","nav":11.4069,"day_change_pct":-0.1803},{"nav_date":"2020-10-27","nav":11.4275,"day_change_pct":0.1323},{"nav_date":"2020-10-26","nav":11.4124,"day_change_pct":-0.2648},{"nav_date":"2020-10-23","nav":11.4427,"day_change_pct":0.1497},{"nav_date":"2020-10-22","nav":11.4256,"day_change_pct":-0.0315},{"nav_date":"2020-10-21","nav":11.4292,"day_change_pct":0.1288},{"nav_date":"2020-10-20","nav":11.4145,"day_change_pct":0.0894},{"nav_date":"2020-10-19","nav":11.4043,"day_change_pct":0.1027},{"nav_date":"2020-10-16","nav":11.3926,"day_change_pct":0.1935},{"nav_date":"2020-10-15","nav":11.3706,"day_change_pct":-0.3663},{"nav_date":"2020-10-14","nav":11.4124,"day_change_pct":0.0807},{"nav_date":"2020-10-13","nav":11.4032,"day_change_pct":-0.0377},{"nav_date":"2020-10-12","nav":11.4075,"day_change_pct":-0.0202},{"nav_date":"2020-10-09","nav":11.4098,"day_change_pct":0.1088},{"nav_date":"2020-10-08","nav":11.3974,"day_change_pct":0.0984},{"nav_date":"2020-10-07","nav":11.3862,"day_change_pct":0.0738},{"nav_date":"2020-10-06","nav":11.3778,"day_change_pct":0.1285},{"nav_date":"2020-10-05","nav":11.3632,"day_change_pct":0.1022},{"nav_date":"2020-10-01","nav":11.3516,"day_change_pct":0.1995},{"nav_date":"2020-09-30","nav":11.329,"day_change_pct":0.0238},{"nav_date":"2020-09-29","nav":11.3263,"day_change_pct":-0.015},{"nav_date":"2020-09-28","nav":11.328,"day_change_pct":0.3606},{"nav_date":"2020-09-25","nav":11.2873,"day_change_pct":0.4003},{"nav_date":"2020-09-24","nav":11.2423,"day_change_pct":-0.4719},{"nav_date":"2020-09-23","nav":11.2956,"day_change_pct":-0.0513},{"nav_date":"2020-09-22","nav":11.3014,"day_change_pct":-0.122},{"nav_date":"2020-09-21","nav":11.3152,"day_change_pct":-0.4723},{"nav_date":"2020-09-18","nav":11.3689,"day_change_pct":0.0088},{"nav_date":"2020-09-17","nav":11.3679,"day_change_pct":-0.0756},{"nav_date":"2020-09-16","nav":11.3765,"day_change_pct":0.1779},{"nav_date":"2020-09-15","nav":11.3563,"day_change_pct":0.1278},{"nav_date":"2020-09-14","nav":11.3418,"day_change_pct":0.0679},{"nav_date":"2020-09-11","nav":11.3341,"day_change_pct":-0.0141},{"nav_date":"2020-09-10","nav":11.3357,"day_change_pct":0.2255},{"nav_date":"2020-09-09","nav":11.3102,"day_change_pct":-0.0212},{"nav_date":"2020-09-08","nav":11.3126,"day_change_pct":-0.1492},{"nav_date":"2020-09-07","nav":11.3295,"day_change_pct":-0.0282},{"nav_date":"2020-09-04","nav":11.3327,"day_change_pct":-0.2465},{"nav_date":"2020-09-03","nav":11.3607,"day_change_pct":0.0202},{"nav_date":"2020-09-02","nav":11.3584,"day_change_pct":0.1985},{"nav_date":"2020-09-01","nav":11.3359,"day_change_pct":0.1564},{"nav_date":"2020-08-31","nav":11.3182,"day_change_pct":-0.4687},{"nav_date":"2020-08-28","nav":11.3715,"day_change_pct":0.0959},{"nav_date":"2020-08-27","nav":11.3606,"day_change_pct":0.0617},{"nav_date":"2020-08-26","nav":11.3536,"day_change_pct":0.067},{"nav_date":"2020-08-25","nav":11.346,"day_change_pct":-0.0097},{"nav_date":"2020-08-24","nav":11.3471,"day_change_pct":0.1288},{"nav_date":"2020-08-21","nav":11.3325,"day_change_pct":0.1202},{"nav_date":"2020-08-20","nav":11.3189,"day_change_pct":-0.0433},{"nav_date":"2020-08-19","nav":11.3238,"day_change_pct":0.099},{"nav_date":"2020-08-18","nav":11.3126,"day_change_pct":0.2268},{"nav_date":"2020-08-17","nav":11.287,"day_change_pct":0.086},{"nav_date":"2020-08-14","nav":11.2773,"day_change_pct":-0.1664},{"nav_date":"2020-08-13","nav":11.2961,"day_change_pct":0.0895},{"nav_date":"2020-08-12","nav":11.286,"day_change_pct":0.0825},{"nav_date":"2020-08-11","nav":11.2767,"day_change_pct":0.0124},{"nav_date":"2020-08-10","nav":11.2753,"day_change_pct":0.1181},{"nav_date":"2020-08-07","nav":11.262,"day_change_pct":0.0391},{"nav_date":"2020-08-06","nav":11.2576,"day_change_pct":0.1325},{"nav_date":"2020-08-05","nav":11.2427,"day_change_pct":0.0659},{"nav_date":"2020-08-04","nav":11.2353,"day_change_pct":0.2847},{"nav_date":"2020-08-03","nav":11.2034,"day_change_pct":-0.107},{"nav_date":"2020-07-31","nav":11.2154,"day_change_pct":0.0357},{"nav_date":"2020-07-30","nav":11.2114,"day_change_pct":-0.0437},{"nav_date":"2020-07-29","nav":11.2163,"day_change_pct":-0.0356},{"nav_date":"2020-07-28","nav":11.2203,"day_change_pct":0.1562},{"nav_date":"2020-07-27","nav":11.2028,"day_change_pct":-0.1391},{"nav_date":"2020-07-24","nav":11.2184,"day_change_pct":-0.0187},{"nav_date":"2020-07-23","nav":11.2205,"day_change_pct":0.1723},{"nav_date":"2020-07-22","nav":11.2012,"day_change_pct":-0.0134},{"nav_date":"2020-07-21","nav":11.2027,"day_change_pct":0.1233},{"nav_date":"2020-07-20","nav":11.1889,"day_change_pct":0.1862},{"nav_date":"2020-07-17","nav":11.1681,"day_change_pct":0.2576},{"nav_date":"2020-07-16","nav":11.1394,"day_change_pct":0.1619},{"nav_date":"2020-07-15","nav":11.1214,"day_change_pct":-0.0431},{"nav_date":"2020-07-14","nav":11.1262,"day_change_pct":-0.2206},{"nav_date":"2020-07-13","nav":11.1508,"day_change_pct":0.0754},{"nav_date":"2020-07-10","nav":11.1424,"day_change_pct":-0.052},{"nav_date":"2020-07-09","nav":11.1482,"day_change_pct":0.1581},{"nav_date":"2020-07-08","nav":11.1306,"day_change_pct":-0.0548},{"nav_date":"2020-07-07","nav":11.1367,"day_change_pct":0.0611},{"nav_date":"2020-07-06","nav":11.1299,"day_change_pct":0.3281},{"nav_date":"2020-07-03","nav":11.0935,"day_change_pct":0.149},{"nav_date":"2020-07-02","nav":11.077,"day_change_pct":0.2199},{"nav_date":"2020-07-01","nav":11.0527,"day_change_pct":0.106},{"nav_date":"2020-06-30","nav":11.041,"day_change_pct":0.0335},{"nav_date":"2020-06-29","nav":11.0373,"day_change_pct":-0.1249},{"nav_date":"2020-06-26","nav":11.0511,"day_change_pct":0.1813},{"nav_date":"2020-06-25","nav":11.0311,"day_change_pct":0.0063},{"nav_date":"2020-06-24","nav":11.0304,"day_change_pct":-0.2343},{"nav_date":"2020-06-23","nav":11.0563,"day_change_pct":0.2294},{"nav_date":"2020-06-22","nav":11.031,"day_change_pct":0.1207},{"nav_date":"2020-06-19","nav":11.0177,"day_change_pct":0.2256},{"nav_date":"2020-06-18","nav":10.9929,"day_change_pct":0.3112},{"nav_date":"2020-06-17","nav":10.9588,"day_change_pct":0.0374},{"nav_date":"2020-06-16","nav":10.9547,"day_change_pct":0.1545},{"nav_date":"2020-06-15","nav":10.9378,"day_change_pct":-0.2244},{"nav_date":"2020-06-12","nav":10.9624,"day_change_pct":0.1727},{"nav_date":"2020-06-11","nav":10.9435,"day_change_pct":-0.1952},{"nav_date":"2020-06-10","nav":10.9649,"day_change_pct":0.0465},{"nav_date":"2020-06-09","nav":10.9598,"day_change_pct":-0.1358},{"nav_date":"2020-06-08","nav":10.9747,"day_change_pct":-0.0437},{"nav_date":"2020-06-05","nav":10.9795,"day_change_pct":0.3491},{"nav_date":"2020-06-04","nav":10.9413,"day_change_pct":-0.0256},{"nav_date":"2020-06-03","nav":10.9441,"day_change_pct":0.1263},{"nav_date":"2020-06-02","nav":10.9303,"day_change_pct":0.1383},{"nav_date":"2020-06-01","nav":10.9152,"day_change_pct":0.3697},{"nav_date":"2020-05-29","nav":10.875,"day_change_pct":0.0709},{"nav_date":"2020-05-28","nav":10.8673,"day_change_pct":0.3898},{"nav_date":"2020-05-27","nav":10.8251,"day_change_pct":0.3188},{"nav_date":"2020-05-26","nav":10.7907,"day_change_pct":0.0909},{"nav_date":"2020-05-22","nav":10.7809,"day_change_pct":0.1049},{"nav_date":"2020-05-21","nav":10.7696,"day_change_pct":0.1451},{"nav_date":"2020-05-20","nav":10.754,"day_change_pct":0.3228},{"nav_date":"2020-05-19","nav":10.7194,"day_change_pct":0.1607},{"nav_date":"2020-05-18","nav":10.7022,"day_change_pct":-0.3659},{"nav_date":"2020-05-15","nav":10.7415,"day_change_pct":0.0811},{"nav_date":"2020-05-14","nav":10.7328,"day_change_pct":-0.2713},{"nav_date":"2020-05-13","nav":10.762,"day_change_pct":0.2683},{"nav_date":"2020-05-12","nav":10.7332,"day_change_pct":0.0699},{"nav_date":"2020-05-11","nav":10.7257,"day_change_pct":0.0093},{"nav_date":"2020-05-08","nav":10.7247,"day_change_pct":-0.0149},{"nav_date":"2020-05-06","nav":10.7263,"day_change_pct":0.1447},{"nav_date":"2020-05-05","nav":10.7108,"day_change_pct":-0.0345}],"total":800,"page":1,"page_size":250}