{"fund_details":{"scheme_code":142101,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN III (1203 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC15A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0001,"day_change_pct":-15.1167},{"nav_date":"2021-04-12","nav":11.781,"day_change_pct":0.0204},{"nav_date":"2021-04-09","nav":11.7786,"day_change_pct":0.0068},{"nav_date":"2021-04-08","nav":11.7778,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":11.7771,"day_change_pct":0.0068},{"nav_date":"2021-04-06","nav":11.7763,"day_change_pct":-1.4643},{"nav_date":"2021-04-05","nav":11.9513,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":11.9454,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":11.9442,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":11.9393,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":11.9378,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":11.9366,"day_change_pct":0.0109},{"nav_date":"2021-03-23","nav":11.9353,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":11.9341,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":11.9304,"day_change_pct":0.0117},{"nav_date":"2021-03-18","nav":11.929,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":11.9278,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":11.9266,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":11.9254,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":11.9216,"day_change_pct":0.0201},{"nav_date":"2021-03-10","nav":11.9192,"day_change_pct":0.0109},{"nav_date":"2021-03-09","nav":11.9179,"day_change_pct":0.0109},{"nav_date":"2021-03-08","nav":11.9166,"day_change_pct":0.0327},{"nav_date":"2021-03-05","nav":11.9127,"day_change_pct":0.0067},{"nav_date":"2021-03-04","nav":11.9119,"day_change_pct":0.0084},{"nav_date":"2021-03-03","nav":11.9109,"day_change_pct":0.0092},{"nav_date":"2021-03-02","nav":11.9098,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":11.9086,"day_change_pct":0.0294},{"nav_date":"2021-02-26","nav":11.9051,"day_change_pct":0.0067},{"nav_date":"2021-02-25","nav":11.9043,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":11.9026,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":11.9002,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":11.8991,"day_change_pct":0.0387},{"nav_date":"2021-02-18","nav":11.8945,"day_change_pct":0.0109},{"nav_date":"2021-02-17","nav":11.8932,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":11.8916,"day_change_pct":0.0101},{"nav_date":"2021-02-15","nav":11.8904,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":11.8867,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":11.8853,"day_change_pct":0.0126},{"nav_date":"2021-02-10","nav":11.8838,"day_change_pct":0.0093},{"nav_date":"2021-02-09","nav":11.8827,"day_change_pct":0.0118},{"nav_date":"2021-02-08","nav":11.8813,"day_change_pct":0.0345},{"nav_date":"2021-02-05","nav":11.8772,"day_change_pct":0.0118},{"nav_date":"2021-02-04","nav":11.8758,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":11.8745,"day_change_pct":0.0185},{"nav_date":"2021-02-02","nav":11.8723,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":11.871,"day_change_pct":0.0329},{"nav_date":"2021-01-29","nav":11.8671,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":11.8657,"day_change_pct":0.0135},{"nav_date":"2021-01-27","nav":11.8641,"day_change_pct":0.0236},{"nav_date":"2021-01-25","nav":11.8613,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":11.8582,"day_change_pct":0.0034},{"nav_date":"2021-01-21","nav":11.8578,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":11.8568,"day_change_pct":0.0127},{"nav_date":"2021-01-19","nav":11.8553,"day_change_pct":0.0051},{"nav_date":"2021-01-18","nav":11.8547,"day_change_pct":0.0295},{"nav_date":"2021-01-15","nav":11.8512,"day_change_pct":0.0186},{"nav_date":"2021-01-14","nav":11.849,"day_change_pct":0.0456},{"nav_date":"2021-01-13","nav":11.8436,"day_change_pct":0.0152},{"nav_date":"2021-01-12","nav":11.8418,"day_change_pct":0.0118},{"nav_date":"2021-01-11","nav":11.8404,"day_change_pct":0.0186},{"nav_date":"2021-01-08","nav":11.8382,"day_change_pct":0.0127},{"nav_date":"2021-01-07","nav":11.8367,"day_change_pct":0.0084},{"nav_date":"2021-01-06","nav":11.8357,"day_change_pct":0.0101},{"nav_date":"2021-01-05","nav":11.8345,"day_change_pct":0.0118},{"nav_date":"2021-01-04","nav":11.8331,"day_change_pct":0.0355},{"nav_date":"2021-01-01","nav":11.8289,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":11.8271,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":11.8255,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":11.8237,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":11.8218,"day_change_pct":0.0533},{"nav_date":"2020-12-24","nav":11.8155,"day_change_pct":0.0144},{"nav_date":"2020-12-23","nav":11.8138,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":11.8117,"day_change_pct":0.0169},{"nav_date":"2020-12-21","nav":11.8097,"day_change_pct":0.0407},{"nav_date":"2020-12-18","nav":11.8049,"day_change_pct":0.0136},{"nav_date":"2020-12-17","nav":11.8033,"day_change_pct":0.0119},{"nav_date":"2020-12-16","nav":11.8019,"day_change_pct":0.0119},{"nav_date":"2020-12-15","nav":11.8005,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":11.7989,"day_change_pct":0.0458},{"nav_date":"2020-12-11","nav":11.7935,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":11.7928,"day_change_pct":0.0161},{"nav_date":"2020-12-09","nav":11.7909,"day_change_pct":0.0093},{"nav_date":"2020-12-08","nav":11.7898,"day_change_pct":0.0119},{"nav_date":"2020-12-07","nav":11.7884,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":11.7834,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":11.7815,"day_change_pct":0.0136},{"nav_date":"2020-12-02","nav":11.7799,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":11.7801,"day_change_pct":0.0467},{"nav_date":"2020-11-27","nav":11.7746,"day_change_pct":0.0136},{"nav_date":"2020-11-26","nav":11.773,"day_change_pct":0.0161},{"nav_date":"2020-11-25","nav":11.7711,"day_change_pct":0.0238},{"nav_date":"2020-11-24","nav":11.7683,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":11.766,"day_change_pct":0.0451},{"nav_date":"2020-11-20","nav":11.7607,"day_change_pct":0.0119},{"nav_date":"2020-11-19","nav":11.7593,"day_change_pct":0.0179},{"nav_date":"2020-11-18","nav":11.7572,"day_change_pct":0.0213},{"nav_date":"2020-11-17","nav":11.7547,"day_change_pct":0.0536},{"nav_date":"2020-11-13","nav":11.7484,"day_change_pct":0.0162},{"nav_date":"2020-11-12","nav":11.7465,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":11.7442,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":11.7425,"day_change_pct":0.0128},{"nav_date":"2020-11-09","nav":11.741,"day_change_pct":0.0426},{"nav_date":"2020-11-06","nav":11.736,"day_change_pct":0.0153},{"nav_date":"2020-11-05","nav":11.7342,"day_change_pct":0.0111},{"nav_date":"2020-11-04","nav":11.7329,"day_change_pct":0.023},{"nav_date":"2020-11-03","nav":11.7302,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":11.7287,"day_change_pct":0.0486},{"nav_date":"2020-10-29","nav":11.723,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":11.7214,"day_change_pct":0.0145},{"nav_date":"2020-10-27","nav":11.7197,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":11.7177,"day_change_pct":0.0444},{"nav_date":"2020-10-23","nav":11.7125,"day_change_pct":0.0102},{"nav_date":"2020-10-22","nav":11.7113,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":11.7097,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":11.7075,"day_change_pct":0.0162},{"nav_date":"2020-10-19","nav":11.7056,"day_change_pct":0.0564},{"nav_date":"2020-10-16","nav":11.699,"day_change_pct":0.0256},{"nav_date":"2020-10-15","nav":11.696,"day_change_pct":0.012},{"nav_date":"2020-10-14","nav":11.6946,"day_change_pct":0.0316},{"nav_date":"2020-10-13","nav":11.6909,"day_change_pct":0.0171},{"nav_date":"2020-10-12","nav":11.6889,"day_change_pct":0.0488},{"nav_date":"2020-10-09","nav":11.6832,"day_change_pct":0.0582},{"nav_date":"2020-10-08","nav":11.6764,"day_change_pct":0.024},{"nav_date":"2020-10-07","nav":11.6736,"day_change_pct":0.0471},{"nav_date":"2020-10-06","nav":11.6681,"day_change_pct":0.0197},{"nav_date":"2020-10-05","nav":11.6658,"day_change_pct":0.0635},{"nav_date":"2020-10-01","nav":11.6584,"day_change_pct":0.0214},{"nav_date":"2020-09-30","nav":11.6559,"day_change_pct":0.0215},{"nav_date":"2020-09-29","nav":11.6534,"day_change_pct":0.0077},{"nav_date":"2020-09-28","nav":11.6525,"day_change_pct":0.0455},{"nav_date":"2020-09-25","nav":11.6472,"day_change_pct":0.006},{"nav_date":"2020-09-24","nav":11.6465,"day_change_pct":0.0103},{"nav_date":"2020-09-23","nav":11.6453,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":11.644,"day_change_pct":0.0146},{"nav_date":"2020-09-21","nav":11.6423,"day_change_pct":0.0395},{"nav_date":"2020-09-18","nav":11.6377,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":11.6354,"day_change_pct":0.0181},{"nav_date":"2020-09-16","nav":11.6333,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":11.6314,"day_change_pct":0.012},{"nav_date":"2020-09-14","nav":11.63,"day_change_pct":0.0422},{"nav_date":"2020-09-11","nav":11.6251,"day_change_pct":0.0189},{"nav_date":"2020-09-10","nav":11.6229,"day_change_pct":0.0163},{"nav_date":"2020-09-09","nav":11.621,"day_change_pct":0.0181},{"nav_date":"2020-09-08","nav":11.6189,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":11.618,"day_change_pct":0.0362},{"nav_date":"2020-09-04","nav":11.6138,"day_change_pct":0.0258},{"nav_date":"2020-09-03","nav":11.6108,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":11.6092,"day_change_pct":0.0302},{"nav_date":"2020-09-01","nav":11.6057,"day_change_pct":0.0362},{"nav_date":"2020-08-31","nav":11.6015,"day_change_pct":0.0492},{"nav_date":"2020-08-28","nav":11.5958,"day_change_pct":0.0034},{"nav_date":"2020-08-27","nav":11.5954,"day_change_pct":0.0173},{"nav_date":"2020-08-26","nav":11.5934,"day_change_pct":0.0164},{"nav_date":"2020-08-25","nav":11.5915,"day_change_pct":0.0043},{"nav_date":"2020-08-24","nav":11.591,"day_change_pct":0.0406},{"nav_date":"2020-08-21","nav":11.5863,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":11.5847,"day_change_pct":0.0164},{"nav_date":"2020-08-19","nav":11.5828,"day_change_pct":0.0769},{"nav_date":"2020-08-18","nav":11.5739,"day_change_pct":0.0216},{"nav_date":"2020-08-17","nav":11.5714,"day_change_pct":0.0519},{"nav_date":"2020-08-14","nav":11.5654,"day_change_pct":0.0208},{"nav_date":"2020-08-13","nav":11.563,"day_change_pct":0.0182},{"nav_date":"2020-08-12","nav":11.5609,"day_change_pct":0.0173},{"nav_date":"2020-08-11","nav":11.5589,"day_change_pct":0.0112},{"nav_date":"2020-08-10","nav":11.5576,"day_change_pct":0.045},{"nav_date":"2020-08-07","nav":11.5524,"day_change_pct":0.0121},{"nav_date":"2020-08-06","nav":11.551,"day_change_pct":0.0156},{"nav_date":"2020-08-05","nav":11.5492,"day_change_pct":0.0191},{"nav_date":"2020-08-04","nav":11.547,"day_change_pct":0.0217},{"nav_date":"2020-08-03","nav":11.5445,"day_change_pct":0.0494},{"nav_date":"2020-07-31","nav":11.5388,"day_change_pct":0.0217},{"nav_date":"2020-07-30","nav":11.5363,"day_change_pct":0.0087},{"nav_date":"2020-07-29","nav":11.5353,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":11.5337,"day_change_pct":0.0147},{"nav_date":"2020-07-27","nav":11.532,"day_change_pct":0.0607},{"nav_date":"2020-07-24","nav":11.525,"day_change_pct":0.0191},{"nav_date":"2020-07-23","nav":11.5228,"day_change_pct":-0.0806},{"nav_date":"2020-07-22","nav":11.5321,"day_change_pct":0.0165},{"nav_date":"2020-07-21","nav":11.5302,"day_change_pct":0.0243},{"nav_date":"2020-07-20","nav":11.5274,"day_change_pct":0.0573},{"nav_date":"2020-07-17","nav":11.5208,"day_change_pct":0.0148},{"nav_date":"2020-07-16","nav":11.5191,"day_change_pct":0.0191},{"nav_date":"2020-07-15","nav":11.5169,"day_change_pct":0.0252},{"nav_date":"2020-07-14","nav":11.514,"day_change_pct":0.0313},{"nav_date":"2020-07-13","nav":11.5104,"day_change_pct":0.06},{"nav_date":"2020-07-10","nav":11.5035,"day_change_pct":0.0417},{"nav_date":"2020-07-09","nav":11.4987,"day_change_pct":0.0287},{"nav_date":"2020-07-08","nav":11.4954,"day_change_pct":0.0296},{"nav_date":"2020-07-07","nav":11.492,"day_change_pct":0.0322},{"nav_date":"2020-07-06","nav":11.4883,"day_change_pct":0.0801},{"nav_date":"2020-07-03","nav":11.4791,"day_change_pct":0.0593},{"nav_date":"2020-07-02","nav":11.4723,"day_change_pct":0.0314},{"nav_date":"2020-07-01","nav":11.4687,"day_change_pct":0.0471},{"nav_date":"2020-06-30","nav":11.4633,"day_change_pct":0.0244},{"nav_date":"2020-06-29","nav":11.4605,"day_change_pct":0.0489},{"nav_date":"2020-06-26","nav":11.4549,"day_change_pct":0.0402},{"nav_date":"2020-06-25","nav":11.4503,"day_change_pct":0.0262},{"nav_date":"2020-06-24","nav":11.4473,"day_change_pct":0.0428},{"nav_date":"2020-06-23","nav":11.4424,"day_change_pct":0.0411},{"nav_date":"2020-06-22","nav":11.4377,"day_change_pct":0.0621},{"nav_date":"2020-06-19","nav":11.4306,"day_change_pct":0.0446},{"nav_date":"2020-06-18","nav":11.4255,"day_change_pct":0.0543},{"nav_date":"2020-06-17","nav":11.4193,"day_change_pct":0.0342},{"nav_date":"2020-06-16","nav":11.4154,"day_change_pct":0.0657},{"nav_date":"2020-06-15","nav":11.4079,"day_change_pct":0.0667},{"nav_date":"2020-06-12","nav":11.4003,"day_change_pct":0.0281},{"nav_date":"2020-06-11","nav":11.3971,"day_change_pct":0.0544},{"nav_date":"2020-06-10","nav":11.3909,"day_change_pct":-0.0044},{"nav_date":"2020-06-09","nav":11.3914,"day_change_pct":0.0228},{"nav_date":"2020-06-08","nav":11.3888,"day_change_pct":0.0624},{"nav_date":"2020-06-05","nav":11.3817,"day_change_pct":0.0193},{"nav_date":"2020-06-04","nav":11.3795,"day_change_pct":-0.0202},{"nav_date":"2020-06-03","nav":11.3818,"day_change_pct":-0.0114},{"nav_date":"2020-06-02","nav":11.3831,"day_change_pct":0.0246},{"nav_date":"2020-06-01","nav":11.3803,"day_change_pct":0.0536},{"nav_date":"2020-05-29","nav":11.3742,"day_change_pct":-0.0202},{"nav_date":"2020-05-28","nav":11.3765,"day_change_pct":0.0484},{"nav_date":"2020-05-27","nav":11.371,"day_change_pct":0.0546},{"nav_date":"2020-05-26","nav":11.3648,"day_change_pct":0.0986},{"nav_date":"2020-05-22","nav":11.3536,"day_change_pct":0.0952},{"nav_date":"2020-05-21","nav":11.3428,"day_change_pct":0.0688},{"nav_date":"2020-05-20","nav":11.335,"day_change_pct":0.0362},{"nav_date":"2020-05-19","nav":11.3309,"day_change_pct":0.0556},{"nav_date":"2020-05-18","nav":11.3246,"day_change_pct":0.145},{"nav_date":"2020-05-15","nav":11.3082,"day_change_pct":0.0823},{"nav_date":"2020-05-14","nav":11.2989,"day_change_pct":0.0452},{"nav_date":"2020-05-13","nav":11.2938,"day_change_pct":0.0275},{"nav_date":"2020-05-12","nav":11.2907,"day_change_pct":0.1162},{"nav_date":"2020-05-11","nav":11.2776,"day_change_pct":0.0692},{"nav_date":"2020-05-08","nav":11.2698,"day_change_pct":0.0542},{"nav_date":"2020-05-06","nav":11.2637,"day_change_pct":0.032},{"nav_date":"2020-05-05","nav":11.2601,"day_change_pct":0.0631},{"nav_date":"2020-05-04","nav":11.253,"day_change_pct":0.0996},{"nav_date":"2020-04-30","nav":11.2418,"day_change_pct":0.0525},{"nav_date":"2020-04-29","nav":11.2359,"day_change_pct":0.0383},{"nav_date":"2020-04-28","nav":11.2316,"day_change_pct":-0.089},{"nav_date":"2020-04-27","nav":11.2416,"day_change_pct":-0.213},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2656,"day_change_pct":0.0951},{"nav_date":"2020-04-22","nav":11.2549,"day_change_pct":0.0471},{"nav_date":"2020-04-21","nav":11.2496,"day_change_pct":0.0908},{"nav_date":"2020-04-20","nav":11.2394,"day_change_pct":0.1595},{"nav_date":"2020-04-17","nav":11.2215,"day_change_pct":0.1741},{"nav_date":"2020-04-16","nav":11.202,"day_change_pct":0.0652},{"nav_date":"2020-04-15","nav":11.1947,"day_change_pct":0.0313},{"nav_date":"2020-04-13","nav":11.1912,"day_change_pct":0.0644},{"nav_date":"2020-04-09","nav":11.184,"day_change_pct":-0.0992},{"nav_date":"2020-04-08","nav":11.1951,"day_change_pct":-0.0429},{"nav_date":"2020-04-07","nav":11.1999,"day_change_pct":0.0313}],"total":790,"page":1,"page_size":250}