{"fund_details":{"scheme_code":142098,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN III (1203 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC14A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8781,"day_change_pct":0.0213},{"nav_date":"2021-04-12","nav":9.876,"day_change_pct":0.0203},{"nav_date":"2021-04-09","nav":9.874,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":9.8733,"day_change_pct":0.0061},{"nav_date":"2021-04-07","nav":9.8727,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":9.872,"day_change_pct":-1.4652},{"nav_date":"2021-04-05","nav":10.0188,"day_change_pct":0.0499},{"nav_date":"2021-03-31","nav":10.0138,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0128,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":10.0087,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":10.0074,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.0064,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0054,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.0043,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.0012,"day_change_pct":-7.2572},{"nav_date":"2021-03-18","nav":10.7838,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":10.7827,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":10.7816,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.7805,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":10.7771,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":10.7749,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7738,"day_change_pct":0.0111},{"nav_date":"2021-03-08","nav":10.7726,"day_change_pct":0.0325},{"nav_date":"2021-03-05","nav":10.7691,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":10.7683,"day_change_pct":0.0084},{"nav_date":"2021-03-03","nav":10.7674,"day_change_pct":0.0093},{"nav_date":"2021-03-02","nav":10.7664,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":10.7653,"day_change_pct":0.0297},{"nav_date":"2021-02-26","nav":10.7621,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":10.7615,"day_change_pct":0.0149},{"nav_date":"2021-02-24","nav":10.7599,"day_change_pct":0.0205},{"nav_date":"2021-02-23","nav":10.7577,"day_change_pct":0.0093},{"nav_date":"2021-02-22","nav":10.7567,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":10.7526,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":10.7514,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":10.75,"day_change_pct":0.0102},{"nav_date":"2021-02-15","nav":10.7489,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":10.7455,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":10.7443,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":10.7429,"day_change_pct":0.0093},{"nav_date":"2021-02-09","nav":10.7419,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":10.7407,"day_change_pct":0.0345},{"nav_date":"2021-02-05","nav":10.737,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":10.7357,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.7345,"day_change_pct":0.0186},{"nav_date":"2021-02-02","nav":10.7325,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":10.7313,"day_change_pct":0.0326},{"nav_date":"2021-01-29","nav":10.7278,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":10.7265,"day_change_pct":0.0131},{"nav_date":"2021-01-27","nav":10.7251,"day_change_pct":0.0233},{"nav_date":"2021-01-25","nav":10.7226,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":10.7198,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.7194,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":10.7185,"day_change_pct":0.0131},{"nav_date":"2021-01-19","nav":10.7171,"day_change_pct":0.0047},{"nav_date":"2021-01-18","nav":10.7166,"day_change_pct":0.0299},{"nav_date":"2021-01-15","nav":10.7134,"day_change_pct":0.0187},{"nav_date":"2021-01-14","nav":10.7114,"day_change_pct":0.0448},{"nav_date":"2021-01-13","nav":10.7066,"day_change_pct":0.0159},{"nav_date":"2021-01-12","nav":10.7049,"day_change_pct":0.0112},{"nav_date":"2021-01-11","nav":10.7037,"day_change_pct":0.0187},{"nav_date":"2021-01-08","nav":10.7017,"day_change_pct":0.0121},{"nav_date":"2021-01-07","nav":10.7004,"day_change_pct":0.0093},{"nav_date":"2021-01-06","nav":10.6994,"day_change_pct":0.0093},{"nav_date":"2021-01-05","nav":10.6984,"day_change_pct":0.0122},{"nav_date":"2021-01-04","nav":10.6971,"day_change_pct":0.0355},{"nav_date":"2021-01-01","nav":10.6933,"day_change_pct":0.015},{"nav_date":"2020-12-31","nav":10.6917,"day_change_pct":0.014},{"nav_date":"2020-12-30","nav":10.6902,"day_change_pct":0.0159},{"nav_date":"2020-12-29","nav":10.6885,"day_change_pct":0.015},{"nav_date":"2020-12-28","nav":10.6869,"day_change_pct":0.0534},{"nav_date":"2020-12-24","nav":10.6812,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":10.6796,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":10.6777,"day_change_pct":0.0169},{"nav_date":"2020-12-21","nav":10.6759,"day_change_pct":0.0403},{"nav_date":"2020-12-18","nav":10.6716,"day_change_pct":0.0131},{"nav_date":"2020-12-17","nav":10.6702,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":10.6689,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":10.6676,"day_change_pct":0.0131},{"nav_date":"2020-12-14","nav":10.6662,"day_change_pct":0.046},{"nav_date":"2020-12-11","nav":10.6613,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":10.6607,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":10.6589,"day_change_pct":0.0084},{"nav_date":"2020-12-08","nav":10.658,"day_change_pct":0.0131},{"nav_date":"2020-12-07","nav":10.6566,"day_change_pct":0.0422},{"nav_date":"2020-12-04","nav":10.6521,"day_change_pct":0.016},{"nav_date":"2020-12-03","nav":10.6504,"day_change_pct":0.0131},{"nav_date":"2020-12-02","nav":10.649,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.6491,"day_change_pct":0.046},{"nav_date":"2020-11-27","nav":10.6442,"day_change_pct":0.0132},{"nav_date":"2020-11-26","nav":10.6428,"day_change_pct":0.0169},{"nav_date":"2020-11-25","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2020-11-24","nav":10.6385,"day_change_pct":0.0188},{"nav_date":"2020-11-23","nav":10.6365,"day_change_pct":0.0461},{"nav_date":"2020-11-20","nav":10.6316,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":10.6303,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":10.6285,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":10.6262,"day_change_pct":0.0537},{"nav_date":"2020-11-13","nav":10.6205,"day_change_pct":0.016},{"nav_date":"2020-11-12","nav":10.6188,"day_change_pct":0.0198},{"nav_date":"2020-11-11","nav":10.6167,"day_change_pct":0.0151},{"nav_date":"2020-11-10","nav":10.6151,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":10.6138,"day_change_pct":0.0424},{"nav_date":"2020-11-06","nav":10.6093,"day_change_pct":0.016},{"nav_date":"2020-11-05","nav":10.6076,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2020-11-03","nav":10.6041,"day_change_pct":0.0132},{"nav_date":"2020-11-02","nav":10.6027,"day_change_pct":0.0491},{"nav_date":"2020-10-29","nav":10.5975,"day_change_pct":0.0132},{"nav_date":"2020-10-28","nav":10.5961,"day_change_pct":0.0142},{"nav_date":"2020-10-27","nav":10.5946,"day_change_pct":0.0179},{"nav_date":"2020-10-26","nav":10.5927,"day_change_pct":0.0434},{"nav_date":"2020-10-23","nav":10.5881,"day_change_pct":0.0104},{"nav_date":"2020-10-22","nav":10.587,"day_change_pct":0.0142},{"nav_date":"2020-10-21","nav":10.5855,"day_change_pct":0.0189},{"nav_date":"2020-10-20","nav":10.5835,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":10.5818,"day_change_pct":0.0567},{"nav_date":"2020-10-16","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2020-10-15","nav":10.5731,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":10.5719,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":10.5685,"day_change_pct":0.017},{"nav_date":"2020-10-12","nav":10.5667,"day_change_pct":0.0483},{"nav_date":"2020-10-09","nav":10.5616,"day_change_pct":0.0587},{"nav_date":"2020-10-08","nav":10.5554,"day_change_pct":0.0237},{"nav_date":"2020-10-07","nav":10.5529,"day_change_pct":0.0474},{"nav_date":"2020-10-06","nav":10.5479,"day_change_pct":0.019},{"nav_date":"2020-10-05","nav":10.5459,"day_change_pct":0.0645},{"nav_date":"2020-10-01","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2020-09-30","nav":10.5369,"day_change_pct":0.0218},{"nav_date":"2020-09-29","nav":10.5346,"day_change_pct":0.0076},{"nav_date":"2020-09-28","nav":10.5338,"day_change_pct":0.0456},{"nav_date":"2020-09-25","nav":10.529,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":10.5284,"day_change_pct":0.0104},{"nav_date":"2020-09-23","nav":10.5273,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.5261,"day_change_pct":0.0143},{"nav_date":"2020-09-21","nav":10.5246,"day_change_pct":0.0399},{"nav_date":"2020-09-18","nav":10.5204,"day_change_pct":0.02},{"nav_date":"2020-09-17","nav":10.5183,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":10.5165,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":10.5147,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":10.5135,"day_change_pct":0.0428},{"nav_date":"2020-09-11","nav":10.509,"day_change_pct":0.019},{"nav_date":"2020-09-10","nav":10.507,"day_change_pct":0.0152},{"nav_date":"2020-09-09","nav":10.5054,"day_change_pct":0.019},{"nav_date":"2020-09-08","nav":10.5034,"day_change_pct":0.0076},{"nav_date":"2020-09-07","nav":10.5026,"day_change_pct":0.0352},{"nav_date":"2020-09-04","nav":10.4989,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":10.4961,"day_change_pct":0.0133},{"nav_date":"2020-09-02","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2020-09-01","nav":10.4915,"day_change_pct":0.0362},{"nav_date":"2020-08-31","nav":10.4877,"day_change_pct":0.0487},{"nav_date":"2020-08-28","nav":10.4826,"day_change_pct":0.0038},{"nav_date":"2020-08-27","nav":10.4822,"day_change_pct":0.0172},{"nav_date":"2020-08-26","nav":10.4804,"day_change_pct":0.0172},{"nav_date":"2020-08-25","nav":10.4786,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.4783,"day_change_pct":0.042},{"nav_date":"2020-08-21","nav":10.4739,"day_change_pct":0.0134},{"nav_date":"2020-08-20","nav":10.4725,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":10.4708,"day_change_pct":0.0765},{"nav_date":"2020-08-18","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2020-08-17","nav":10.4605,"day_change_pct":0.0516},{"nav_date":"2020-08-14","nav":10.4551,"day_change_pct":0.021},{"nav_date":"2020-08-13","nav":10.4529,"day_change_pct":0.0182},{"nav_date":"2020-08-12","nav":10.451,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":10.4492,"day_change_pct":0.0115},{"nav_date":"2020-08-10","nav":10.448,"day_change_pct":0.045},{"nav_date":"2020-08-07","nav":10.4433,"day_change_pct":0.0115},{"nav_date":"2020-08-06","nav":10.4421,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":10.4404,"day_change_pct":0.0192},{"nav_date":"2020-08-04","nav":10.4384,"day_change_pct":0.0211},{"nav_date":"2020-08-03","nav":10.4362,"day_change_pct":0.0499},{"nav_date":"2020-07-31","nav":10.431,"day_change_pct":0.0211},{"nav_date":"2020-07-30","nav":10.4288,"day_change_pct":0.0086},{"nav_date":"2020-07-29","nav":10.4279,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":10.4265,"day_change_pct":0.0153},{"nav_date":"2020-07-27","nav":10.4249,"day_change_pct":0.0605},{"nav_date":"2020-07-24","nav":10.4186,"day_change_pct":0.0202},{"nav_date":"2020-07-23","nav":10.4165,"day_change_pct":-0.0815},{"nav_date":"2020-07-22","nav":10.425,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":10.4233,"day_change_pct":0.025},{"nav_date":"2020-07-20","nav":10.4207,"day_change_pct":0.0567},{"nav_date":"2020-07-17","nav":10.4148,"day_change_pct":0.0144},{"nav_date":"2020-07-16","nav":10.4133,"day_change_pct":0.0192},{"nav_date":"2020-07-15","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2020-07-14","nav":10.4086,"day_change_pct":0.0308},{"nav_date":"2020-07-13","nav":10.4054,"day_change_pct":0.0606},{"nav_date":"2020-07-10","nav":10.3991,"day_change_pct":0.0414},{"nav_date":"2020-07-09","nav":10.3948,"day_change_pct":0.0289},{"nav_date":"2020-07-08","nav":10.3918,"day_change_pct":0.0298},{"nav_date":"2020-07-07","nav":10.3887,"day_change_pct":0.0318},{"nav_date":"2020-07-06","nav":10.3854,"day_change_pct":0.08},{"nav_date":"2020-07-03","nav":10.3771,"day_change_pct":0.0598},{"nav_date":"2020-07-02","nav":10.3709,"day_change_pct":0.0309},{"nav_date":"2020-07-01","nav":10.3677,"day_change_pct":0.0473},{"nav_date":"2020-06-30","nav":10.3628,"day_change_pct":0.0241},{"nav_date":"2020-06-29","nav":10.3603,"day_change_pct":0.0493},{"nav_date":"2020-06-26","nav":10.3552,"day_change_pct":0.0396},{"nav_date":"2020-06-25","nav":10.3511,"day_change_pct":0.0271},{"nav_date":"2020-06-24","nav":10.3483,"day_change_pct":0.0425},{"nav_date":"2020-06-23","nav":10.3439,"day_change_pct":0.0416},{"nav_date":"2020-06-22","nav":10.3396,"day_change_pct":0.0619},{"nav_date":"2020-06-19","nav":10.3332,"day_change_pct":0.0445},{"nav_date":"2020-06-18","nav":10.3286,"day_change_pct":0.0542},{"nav_date":"2020-06-17","nav":10.323,"day_change_pct":0.0339},{"nav_date":"2020-06-16","nav":10.3195,"day_change_pct":0.0659},{"nav_date":"2020-06-15","nav":10.3127,"day_change_pct":0.067},{"nav_date":"2020-06-12","nav":10.3058,"day_change_pct":0.0272},{"nav_date":"2020-06-11","nav":10.303,"day_change_pct":0.0544},{"nav_date":"2020-06-10","nav":10.2974,"day_change_pct":-0.0039},{"nav_date":"2020-06-09","nav":10.2978,"day_change_pct":0.0233},{"nav_date":"2020-06-08","nav":10.2954,"day_change_pct":0.0622},{"nav_date":"2020-06-05","nav":10.289,"day_change_pct":0.0194},{"nav_date":"2020-06-04","nav":10.287,"day_change_pct":-0.0204},{"nav_date":"2020-06-03","nav":10.2891,"day_change_pct":-0.0117},{"nav_date":"2020-06-02","nav":10.2903,"day_change_pct":0.0243},{"nav_date":"2020-06-01","nav":10.2878,"day_change_pct":0.0535},{"nav_date":"2020-05-29","nav":10.2823,"day_change_pct":-0.0204},{"nav_date":"2020-05-28","nav":10.2844,"day_change_pct":0.0486},{"nav_date":"2020-05-27","nav":10.2794,"day_change_pct":0.0555},{"nav_date":"2020-05-26","nav":10.2737,"day_change_pct":0.0984},{"nav_date":"2020-05-22","nav":10.2636,"day_change_pct":0.0956},{"nav_date":"2020-05-21","nav":10.2538,"day_change_pct":0.0683},{"nav_date":"2020-05-20","nav":10.2468,"day_change_pct":0.0361},{"nav_date":"2020-05-19","nav":10.2431,"day_change_pct":0.0557},{"nav_date":"2020-05-18","nav":10.2374,"day_change_pct":0.1448},{"nav_date":"2020-05-15","nav":10.2226,"day_change_pct":0.0813},{"nav_date":"2020-05-14","nav":10.2143,"day_change_pct":0.046},{"nav_date":"2020-05-13","nav":10.2096,"day_change_pct":0.0274},{"nav_date":"2020-05-12","nav":10.2068,"day_change_pct":0.1157},{"nav_date":"2020-05-11","nav":10.195,"day_change_pct":0.0697},{"nav_date":"2020-05-08","nav":10.1879,"day_change_pct":0.054},{"nav_date":"2020-05-06","nav":10.1824,"day_change_pct":0.0324},{"nav_date":"2020-05-05","nav":10.1791,"day_change_pct":0.0629},{"nav_date":"2020-05-04","nav":10.1727,"day_change_pct":0.0994},{"nav_date":"2020-04-30","nav":10.1626,"day_change_pct":0.0532},{"nav_date":"2020-04-29","nav":10.1572,"day_change_pct":0.0374},{"nav_date":"2020-04-28","nav":10.1534,"day_change_pct":-0.0886},{"nav_date":"2020-04-27","nav":10.1624,"day_change_pct":-0.2131},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1841,"day_change_pct":0.0944},{"nav_date":"2020-04-22","nav":10.1745,"day_change_pct":0.0472},{"nav_date":"2020-04-21","nav":10.1697,"day_change_pct":0.0905},{"nav_date":"2020-04-20","nav":10.1605,"day_change_pct":0.1597},{"nav_date":"2020-04-17","nav":10.1443,"day_change_pct":0.1748},{"nav_date":"2020-04-16","nav":10.1266,"day_change_pct":0.0652},{"nav_date":"2020-04-15","nav":10.12,"day_change_pct":0.0306},{"nav_date":"2020-04-13","nav":10.1169,"day_change_pct":0.0653},{"nav_date":"2020-04-09","nav":10.1103,"day_change_pct":-0.0998},{"nav_date":"2020-04-08","nav":10.1204,"day_change_pct":-0.0435},{"nav_date":"2020-04-07","nav":10.1248,"day_change_pct":0.0316}],"total":790,"page":1,"page_size":250}