{"fund_details":{"scheme_code":142097,"scheme_name":"UTI FTIF Series XXVIII-III (1203 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":11.7835,"day_change_pct":0.0212},{"nav_date":"2021-04-12","nav":11.781,"day_change_pct":0.0212},{"nav_date":"2021-04-09","nav":11.7785,"day_change_pct":0.0068},{"nav_date":"2021-04-08","nav":11.7777,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":11.777,"day_change_pct":0.0068},{"nav_date":"2021-04-06","nav":11.7762,"day_change_pct":-1.4651},{"nav_date":"2021-04-05","nav":11.9513,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":11.9454,"day_change_pct":0.0109},{"nav_date":"2021-03-30","nav":11.9441,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":11.9392,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":11.9377,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":11.9365,"day_change_pct":0.0101},{"nav_date":"2021-03-23","nav":11.9353,"day_change_pct":0.0109},{"nav_date":"2021-03-22","nav":11.934,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":11.9303,"day_change_pct":0.0109},{"nav_date":"2021-03-18","nav":11.929,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":11.9278,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":11.9265,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":11.9253,"day_change_pct":0.031},{"nav_date":"2021-03-12","nav":11.9216,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":11.9191,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":11.9179,"day_change_pct":0.0117},{"nav_date":"2021-03-08","nav":11.9165,"day_change_pct":0.0319},{"nav_date":"2021-03-05","nav":11.9127,"day_change_pct":0.0076},{"nav_date":"2021-03-04","nav":11.9118,"day_change_pct":0.0076},{"nav_date":"2021-03-03","nav":11.9109,"day_change_pct":0.0092},{"nav_date":"2021-03-02","nav":11.9098,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":11.9085,"day_change_pct":0.0294},{"nav_date":"2021-02-26","nav":11.905,"day_change_pct":0.0059},{"nav_date":"2021-02-25","nav":11.9043,"day_change_pct":0.0151},{"nav_date":"2021-02-24","nav":11.9025,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":11.9001,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":11.899,"day_change_pct":0.0387},{"nav_date":"2021-02-18","nav":11.8944,"day_change_pct":0.0101},{"nav_date":"2021-02-17","nav":11.8932,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":11.8915,"day_change_pct":0.0101},{"nav_date":"2021-02-15","nav":11.8903,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":11.8866,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":11.8852,"day_change_pct":0.0126},{"nav_date":"2021-02-10","nav":11.8837,"day_change_pct":0.0093},{"nav_date":"2021-02-09","nav":11.8826,"day_change_pct":0.0109},{"nav_date":"2021-02-08","nav":11.8813,"day_change_pct":0.0345},{"nav_date":"2021-02-05","nav":11.8772,"day_change_pct":0.0126},{"nav_date":"2021-02-04","nav":11.8757,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":11.8744,"day_change_pct":0.0185},{"nav_date":"2021-02-02","nav":11.8722,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":11.8709,"day_change_pct":0.0329},{"nav_date":"2021-01-29","nav":11.867,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":11.8656,"day_change_pct":0.0126},{"nav_date":"2021-01-27","nav":11.8641,"day_change_pct":0.0236},{"nav_date":"2021-01-25","nav":11.8613,"day_change_pct":0.027},{"nav_date":"2021-01-22","nav":11.8581,"day_change_pct":0.0034},{"nav_date":"2021-01-21","nav":11.8577,"day_change_pct":0.0076},{"nav_date":"2021-01-20","nav":11.8568,"day_change_pct":0.0135},{"nav_date":"2021-01-19","nav":11.8552,"day_change_pct":0.0051},{"nav_date":"2021-01-18","nav":11.8546,"day_change_pct":0.0295},{"nav_date":"2021-01-15","nav":11.8511,"day_change_pct":0.0186},{"nav_date":"2021-01-14","nav":11.8489,"day_change_pct":0.0456},{"nav_date":"2021-01-13","nav":11.8435,"day_change_pct":0.0152},{"nav_date":"2021-01-12","nav":11.8417,"day_change_pct":0.011},{"nav_date":"2021-01-11","nav":11.8404,"day_change_pct":0.0186},{"nav_date":"2021-01-08","nav":11.8382,"day_change_pct":0.0127},{"nav_date":"2021-01-07","nav":11.8367,"day_change_pct":0.0093},{"nav_date":"2021-01-06","nav":11.8356,"day_change_pct":0.0093},{"nav_date":"2021-01-05","nav":11.8345,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":11.833,"day_change_pct":0.0355},{"nav_date":"2021-01-01","nav":11.8288,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":11.827,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":11.8254,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":11.8236,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":11.8217,"day_change_pct":0.0533},{"nav_date":"2020-12-24","nav":11.8154,"day_change_pct":0.0144},{"nav_date":"2020-12-23","nav":11.8137,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":11.8116,"day_change_pct":0.0169},{"nav_date":"2020-12-21","nav":11.8096,"day_change_pct":0.0407},{"nav_date":"2020-12-18","nav":11.8048,"day_change_pct":0.0127},{"nav_date":"2020-12-17","nav":11.8033,"day_change_pct":0.0127},{"nav_date":"2020-12-16","nav":11.8018,"day_change_pct":0.011},{"nav_date":"2020-12-15","nav":11.8005,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":11.7989,"day_change_pct":0.0466},{"nav_date":"2020-12-11","nav":11.7934,"day_change_pct":0.0051},{"nav_date":"2020-12-10","nav":11.7928,"day_change_pct":0.017},{"nav_date":"2020-12-09","nav":11.7908,"day_change_pct":0.0085},{"nav_date":"2020-12-08","nav":11.7898,"day_change_pct":0.0127},{"nav_date":"2020-12-07","nav":11.7883,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":11.7833,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":11.7814,"day_change_pct":0.0136},{"nav_date":"2020-12-02","nav":11.7798,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":11.78,"day_change_pct":0.0459},{"nav_date":"2020-11-27","nav":11.7746,"day_change_pct":0.0136},{"nav_date":"2020-11-26","nav":11.773,"day_change_pct":0.017},{"nav_date":"2020-11-25","nav":11.771,"day_change_pct":0.0229},{"nav_date":"2020-11-24","nav":11.7683,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":11.766,"day_change_pct":0.0451},{"nav_date":"2020-11-20","nav":11.7607,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":11.7592,"day_change_pct":0.017},{"nav_date":"2020-11-18","nav":11.7572,"day_change_pct":0.0221},{"nav_date":"2020-11-17","nav":11.7546,"day_change_pct":0.0528},{"nav_date":"2020-11-13","nav":11.7484,"day_change_pct":0.0162},{"nav_date":"2020-11-12","nav":11.7465,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":11.7441,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":11.7424,"day_change_pct":0.0128},{"nav_date":"2020-11-09","nav":11.7409,"day_change_pct":0.0426},{"nav_date":"2020-11-06","nav":11.7359,"day_change_pct":0.0153},{"nav_date":"2020-11-05","nav":11.7341,"day_change_pct":0.0111},{"nav_date":"2020-11-04","nav":11.7328,"day_change_pct":0.0222},{"nav_date":"2020-11-03","nav":11.7302,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":11.7286,"day_change_pct":0.0486},{"nav_date":"2020-10-29","nav":11.7229,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":11.7213,"day_change_pct":0.0145},{"nav_date":"2020-10-27","nav":11.7196,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":11.7176,"day_change_pct":0.0435},{"nav_date":"2020-10-23","nav":11.7125,"day_change_pct":0.0102},{"nav_date":"2020-10-22","nav":11.7113,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":11.7096,"day_change_pct":0.0179},{"nav_date":"2020-10-20","nav":11.7075,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":11.7055,"day_change_pct":0.0564},{"nav_date":"2020-10-16","nav":11.6989,"day_change_pct":0.0257},{"nav_date":"2020-10-15","nav":11.6959,"day_change_pct":0.0111},{"nav_date":"2020-10-14","nav":11.6946,"day_change_pct":0.0316},{"nav_date":"2020-10-13","nav":11.6909,"day_change_pct":0.0171},{"nav_date":"2020-10-12","nav":11.6889,"day_change_pct":0.0496},{"nav_date":"2020-10-09","nav":11.6831,"day_change_pct":0.0574},{"nav_date":"2020-10-08","nav":11.6764,"day_change_pct":0.0248},{"nav_date":"2020-10-07","nav":11.6735,"day_change_pct":0.0463},{"nav_date":"2020-10-06","nav":11.6681,"day_change_pct":0.0197},{"nav_date":"2020-10-05","nav":11.6658,"day_change_pct":0.0643},{"nav_date":"2020-10-01","nav":11.6583,"day_change_pct":0.0214},{"nav_date":"2020-09-30","nav":11.6558,"day_change_pct":0.0215},{"nav_date":"2020-09-29","nav":11.6533,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":11.6525,"day_change_pct":0.0464},{"nav_date":"2020-09-25","nav":11.6471,"day_change_pct":0.006},{"nav_date":"2020-09-24","nav":11.6464,"day_change_pct":0.0094},{"nav_date":"2020-09-23","nav":11.6453,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":11.6439,"day_change_pct":0.0137},{"nav_date":"2020-09-21","nav":11.6423,"day_change_pct":0.0404},{"nav_date":"2020-09-18","nav":11.6376,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":11.6353,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":11.6333,"day_change_pct":0.0172},{"nav_date":"2020-09-15","nav":11.6313,"day_change_pct":0.0112},{"nav_date":"2020-09-14","nav":11.63,"day_change_pct":0.043},{"nav_date":"2020-09-11","nav":11.625,"day_change_pct":0.0189},{"nav_date":"2020-09-10","nav":11.6228,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":11.621,"day_change_pct":0.0189},{"nav_date":"2020-09-08","nav":11.6188,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":11.6179,"day_change_pct":0.0353},{"nav_date":"2020-09-04","nav":11.6138,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":11.6107,"day_change_pct":0.0129},{"nav_date":"2020-09-02","nav":11.6092,"day_change_pct":0.031},{"nav_date":"2020-09-01","nav":11.6056,"day_change_pct":0.0362},{"nav_date":"2020-08-31","nav":11.6014,"day_change_pct":0.0492},{"nav_date":"2020-08-28","nav":11.5957,"day_change_pct":0.0034},{"nav_date":"2020-08-27","nav":11.5953,"day_change_pct":0.0173},{"nav_date":"2020-08-26","nav":11.5933,"day_change_pct":0.0164},{"nav_date":"2020-08-25","nav":11.5914,"day_change_pct":0.0035},{"nav_date":"2020-08-24","nav":11.591,"day_change_pct":0.0414},{"nav_date":"2020-08-21","nav":11.5862,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":11.5846,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":11.5828,"day_change_pct":0.0778},{"nav_date":"2020-08-18","nav":11.5738,"day_change_pct":0.0216},{"nav_date":"2020-08-17","nav":11.5713,"day_change_pct":0.0519},{"nav_date":"2020-08-14","nav":11.5653,"day_change_pct":0.0208},{"nav_date":"2020-08-13","nav":11.5629,"day_change_pct":0.0182},{"nav_date":"2020-08-12","nav":11.5608,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":11.5589,"day_change_pct":0.0112},{"nav_date":"2020-08-10","nav":11.5576,"day_change_pct":0.0459},{"nav_date":"2020-08-07","nav":11.5523,"day_change_pct":0.0113},{"nav_date":"2020-08-06","nav":11.551,"day_change_pct":0.0165},{"nav_date":"2020-08-05","nav":11.5491,"day_change_pct":0.0191},{"nav_date":"2020-08-04","nav":11.5469,"day_change_pct":0.0208},{"nav_date":"2020-08-03","nav":11.5445,"day_change_pct":0.0503},{"nav_date":"2020-07-31","nav":11.5387,"day_change_pct":0.0208},{"nav_date":"2020-07-30","nav":11.5363,"day_change_pct":0.0087},{"nav_date":"2020-07-29","nav":11.5353,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":11.5337,"day_change_pct":0.0156},{"nav_date":"2020-07-27","nav":11.5319,"day_change_pct":0.0607},{"nav_date":"2020-07-24","nav":11.5249,"day_change_pct":0.0191},{"nav_date":"2020-07-23","nav":11.5227,"day_change_pct":-0.0815},{"nav_date":"2020-07-22","nav":11.5321,"day_change_pct":0.0165},{"nav_date":"2020-07-21","nav":11.5302,"day_change_pct":0.0252},{"nav_date":"2020-07-20","nav":11.5273,"day_change_pct":0.0573},{"nav_date":"2020-07-17","nav":11.5207,"day_change_pct":0.0139},{"nav_date":"2020-07-16","nav":11.5191,"day_change_pct":0.0191},{"nav_date":"2020-07-15","nav":11.5169,"day_change_pct":0.0261},{"nav_date":"2020-07-14","nav":11.5139,"day_change_pct":0.0304},{"nav_date":"2020-07-13","nav":11.5104,"day_change_pct":0.0609},{"nav_date":"2020-07-10","nav":11.5034,"day_change_pct":0.0409},{"nav_date":"2020-07-09","nav":11.4987,"day_change_pct":0.0296},{"nav_date":"2020-07-08","nav":11.4953,"day_change_pct":0.0296},{"nav_date":"2020-07-07","nav":11.4919,"day_change_pct":0.0322},{"nav_date":"2020-07-06","nav":11.4882,"day_change_pct":0.0793},{"nav_date":"2020-07-03","nav":11.4791,"day_change_pct":0.0601},{"nav_date":"2020-07-02","nav":11.4722,"day_change_pct":0.0314},{"nav_date":"2020-07-01","nav":11.4686,"day_change_pct":0.0462},{"nav_date":"2020-06-30","nav":11.4633,"day_change_pct":0.0244},{"nav_date":"2020-06-29","nav":11.4605,"day_change_pct":0.0489},{"nav_date":"2020-06-26","nav":11.4549,"day_change_pct":0.0402},{"nav_date":"2020-06-25","nav":11.4503,"day_change_pct":0.0271},{"nav_date":"2020-06-24","nav":11.4472,"day_change_pct":0.0419},{"nav_date":"2020-06-23","nav":11.4424,"day_change_pct":0.042},{"nav_date":"2020-06-22","nav":11.4376,"day_change_pct":0.0621},{"nav_date":"2020-06-19","nav":11.4305,"day_change_pct":0.0438},{"nav_date":"2020-06-18","nav":11.4255,"day_change_pct":0.0543},{"nav_date":"2020-06-17","nav":11.4193,"day_change_pct":0.035},{"nav_date":"2020-06-16","nav":11.4153,"day_change_pct":0.0649},{"nav_date":"2020-06-15","nav":11.4079,"day_change_pct":0.0675},{"nav_date":"2020-06-12","nav":11.4002,"day_change_pct":0.0281},{"nav_date":"2020-06-11","nav":11.397,"day_change_pct":0.0536},{"nav_date":"2020-06-10","nav":11.3909,"day_change_pct":-0.0044},{"nav_date":"2020-06-09","nav":11.3914,"day_change_pct":0.0237},{"nav_date":"2020-06-08","nav":11.3887,"day_change_pct":0.0624},{"nav_date":"2020-06-05","nav":11.3816,"day_change_pct":0.0193},{"nav_date":"2020-06-04","nav":11.3794,"day_change_pct":-0.0202},{"nav_date":"2020-06-03","nav":11.3817,"day_change_pct":-0.0123},{"nav_date":"2020-06-02","nav":11.3831,"day_change_pct":0.0246},{"nav_date":"2020-06-01","nav":11.3803,"day_change_pct":0.0536},{"nav_date":"2020-05-29","nav":11.3742,"day_change_pct":-0.0202},{"nav_date":"2020-05-28","nav":11.3765,"day_change_pct":0.0484},{"nav_date":"2020-05-27","nav":11.371,"day_change_pct":0.0554},{"nav_date":"2020-05-26","nav":11.3647,"day_change_pct":0.0986},{"nav_date":"2020-05-22","nav":11.3535,"day_change_pct":0.0952},{"nav_date":"2020-05-21","nav":11.3427,"day_change_pct":0.0688},{"nav_date":"2020-05-20","nav":11.3349,"day_change_pct":0.0362},{"nav_date":"2020-05-19","nav":11.3308,"day_change_pct":0.0556},{"nav_date":"2020-05-18","nav":11.3245,"day_change_pct":0.145},{"nav_date":"2020-05-15","nav":11.3081,"day_change_pct":0.0814},{"nav_date":"2020-05-14","nav":11.2989,"day_change_pct":0.0452},{"nav_date":"2020-05-13","nav":11.2938,"day_change_pct":0.0283},{"nav_date":"2020-05-12","nav":11.2906,"day_change_pct":0.1162},{"nav_date":"2020-05-11","nav":11.2775,"day_change_pct":0.0683},{"nav_date":"2020-05-08","nav":11.2698,"day_change_pct":0.0542},{"nav_date":"2020-05-06","nav":11.2637,"day_change_pct":0.0329},{"nav_date":"2020-05-05","nav":11.26,"day_change_pct":0.0631},{"nav_date":"2020-05-04","nav":11.2529,"day_change_pct":0.0987},{"nav_date":"2020-04-30","nav":11.2418,"day_change_pct":0.0534},{"nav_date":"2020-04-29","nav":11.2358,"day_change_pct":0.0383},{"nav_date":"2020-04-28","nav":11.2315,"day_change_pct":-0.089},{"nav_date":"2020-04-27","nav":11.2415,"day_change_pct":-0.213},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2655,"day_change_pct":0.0942},{"nav_date":"2020-04-22","nav":11.2549,"day_change_pct":0.048},{"nav_date":"2020-04-21","nav":11.2495,"day_change_pct":0.0899},{"nav_date":"2020-04-20","nav":11.2394,"day_change_pct":0.1604},{"nav_date":"2020-04-17","nav":11.2214,"day_change_pct":0.1741},{"nav_date":"2020-04-16","nav":11.2019,"day_change_pct":0.0652},{"nav_date":"2020-04-15","nav":11.1946,"day_change_pct":0.0304},{"nav_date":"2020-04-13","nav":11.1912,"day_change_pct":0.0653},{"nav_date":"2020-04-09","nav":11.1839,"day_change_pct":-0.0992},{"nav_date":"2020-04-08","nav":11.195,"day_change_pct":-0.0438},{"nav_date":"2020-04-07","nav":11.1999,"day_change_pct":0.0313}],"total":790,"page":1,"page_size":250}