{"fund_details":{"scheme_code":142096,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN III (1203 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC12B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-15.9897},{"nav_date":"2021-04-12","nav":11.9033,"day_change_pct":0.0227},{"nav_date":"2021-04-09","nav":11.9006,"day_change_pct":0.0076},{"nav_date":"2021-04-08","nav":11.8997,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":11.8989,"day_change_pct":0.0076},{"nav_date":"2021-04-06","nav":11.898,"day_change_pct":-1.4634},{"nav_date":"2021-04-05","nav":12.0747,"day_change_pct":0.053},{"nav_date":"2021-03-31","nav":12.0683,"day_change_pct":0.0116},{"nav_date":"2021-03-30","nav":12.0669,"day_change_pct":0.0439},{"nav_date":"2021-03-26","nav":12.0616,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.0601,"day_change_pct":0.0108},{"nav_date":"2021-03-24","nav":12.0588,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":12.0574,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":12.056,"day_change_pct":0.0332},{"nav_date":"2021-03-19","nav":12.052,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.0506,"day_change_pct":0.0108},{"nav_date":"2021-03-17","nav":12.0493,"day_change_pct":0.0116},{"nav_date":"2021-03-16","nav":12.0479,"day_change_pct":0.0108},{"nav_date":"2021-03-15","nav":12.0466,"day_change_pct":0.0332},{"nav_date":"2021-03-12","nav":12.0426,"day_change_pct":0.0224},{"nav_date":"2021-03-10","nav":12.0399,"day_change_pct":0.0116},{"nav_date":"2021-03-09","nav":12.0385,"day_change_pct":0.0116},{"nav_date":"2021-03-08","nav":12.0371,"day_change_pct":0.0349},{"nav_date":"2021-03-05","nav":12.0329,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":12.032,"day_change_pct":0.0091},{"nav_date":"2021-03-03","nav":12.0309,"day_change_pct":0.01},{"nav_date":"2021-03-02","nav":12.0297,"day_change_pct":0.0108},{"nav_date":"2021-03-01","nav":12.0284,"day_change_pct":0.0324},{"nav_date":"2021-02-26","nav":12.0245,"day_change_pct":0.0067},{"nav_date":"2021-02-25","nav":12.0237,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":12.0218,"day_change_pct":0.0208},{"nav_date":"2021-02-23","nav":12.0193,"day_change_pct":0.0108},{"nav_date":"2021-02-22","nav":12.018,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":12.013,"day_change_pct":0.0108},{"nav_date":"2021-02-17","nav":12.0117,"day_change_pct":0.0142},{"nav_date":"2021-02-16","nav":12.01,"day_change_pct":0.0117},{"nav_date":"2021-02-15","nav":12.0086,"day_change_pct":0.0333},{"nav_date":"2021-02-12","nav":12.0046,"day_change_pct":0.0125},{"nav_date":"2021-02-11","nav":12.0031,"day_change_pct":0.0133},{"nav_date":"2021-02-10","nav":12.0015,"day_change_pct":0.01},{"nav_date":"2021-02-09","nav":12.0003,"day_change_pct":0.0125},{"nav_date":"2021-02-08","nav":11.9988,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":11.9944,"day_change_pct":0.0133},{"nav_date":"2021-02-04","nav":11.9928,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":11.9914,"day_change_pct":0.0192},{"nav_date":"2021-02-02","nav":11.9891,"day_change_pct":0.0117},{"nav_date":"2021-02-01","nav":11.9877,"day_change_pct":0.0359},{"nav_date":"2021-01-29","nav":11.9834,"day_change_pct":0.0125},{"nav_date":"2021-01-28","nav":11.9819,"day_change_pct":0.0134},{"nav_date":"2021-01-27","nav":11.9803,"day_change_pct":0.025},{"nav_date":"2021-01-25","nav":11.9773,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":11.9739,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":11.9734,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":11.9723,"day_change_pct":0.0134},{"nav_date":"2021-01-19","nav":11.9707,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":11.97,"day_change_pct":0.0318},{"nav_date":"2021-01-15","nav":11.9662,"day_change_pct":0.0192},{"nav_date":"2021-01-14","nav":11.9639,"day_change_pct":0.046},{"nav_date":"2021-01-13","nav":11.9584,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":11.9564,"day_change_pct":0.0117},{"nav_date":"2021-01-11","nav":11.955,"day_change_pct":0.0209},{"nav_date":"2021-01-08","nav":11.9525,"day_change_pct":0.0134},{"nav_date":"2021-01-07","nav":11.9509,"day_change_pct":0.01},{"nav_date":"2021-01-06","nav":11.9497,"day_change_pct":0.01},{"nav_date":"2021-01-05","nav":11.9485,"day_change_pct":0.0134},{"nav_date":"2021-01-04","nav":11.9469,"day_change_pct":0.0368},{"nav_date":"2021-01-01","nav":11.9425,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":11.9406,"day_change_pct":0.0151},{"nav_date":"2020-12-30","nav":11.9388,"day_change_pct":0.0159},{"nav_date":"2020-12-29","nav":11.9369,"day_change_pct":0.0168},{"nav_date":"2020-12-28","nav":11.9349,"day_change_pct":0.0562},{"nav_date":"2020-12-24","nav":11.9282,"day_change_pct":0.0151},{"nav_date":"2020-12-23","nav":11.9264,"day_change_pct":0.0193},{"nav_date":"2020-12-22","nav":11.9241,"day_change_pct":0.0176},{"nav_date":"2020-12-21","nav":11.922,"day_change_pct":0.0428},{"nav_date":"2020-12-18","nav":11.9169,"day_change_pct":0.0143},{"nav_date":"2020-12-17","nav":11.9152,"day_change_pct":0.0126},{"nav_date":"2020-12-16","nav":11.9137,"day_change_pct":0.0126},{"nav_date":"2020-12-15","nav":11.9122,"day_change_pct":0.0143},{"nav_date":"2020-12-14","nav":11.9105,"day_change_pct":0.0487},{"nav_date":"2020-12-11","nav":11.9047,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":11.904,"day_change_pct":0.0176},{"nav_date":"2020-12-09","nav":11.9019,"day_change_pct":0.0092},{"nav_date":"2020-12-08","nav":11.9008,"day_change_pct":0.0134},{"nav_date":"2020-12-07","nav":11.8992,"day_change_pct":0.0446},{"nav_date":"2020-12-04","nav":11.8939,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":11.8919,"day_change_pct":0.0143},{"nav_date":"2020-12-02","nav":11.8902,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":11.8903,"day_change_pct":0.0488},{"nav_date":"2020-11-27","nav":11.8845,"day_change_pct":0.0143},{"nav_date":"2020-11-26","nav":11.8828,"day_change_pct":0.0177},{"nav_date":"2020-11-25","nav":11.8807,"day_change_pct":0.0244},{"nav_date":"2020-11-24","nav":11.8778,"day_change_pct":0.0202},{"nav_date":"2020-11-23","nav":11.8754,"day_change_pct":0.0472},{"nav_date":"2020-11-20","nav":11.8698,"day_change_pct":0.0135},{"nav_date":"2020-11-19","nav":11.8682,"day_change_pct":0.0185},{"nav_date":"2020-11-18","nav":11.866,"day_change_pct":0.0219},{"nav_date":"2020-11-17","nav":11.8634,"day_change_pct":0.0565},{"nav_date":"2020-11-13","nav":11.8567,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":11.8547,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":11.8522,"day_change_pct":0.0152},{"nav_date":"2020-11-10","nav":11.8504,"day_change_pct":0.0135},{"nav_date":"2020-11-09","nav":11.8488,"day_change_pct":0.0456},{"nav_date":"2020-11-06","nav":11.8434,"day_change_pct":0.016},{"nav_date":"2020-11-05","nav":11.8415,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.8402,"day_change_pct":0.0237},{"nav_date":"2020-11-03","nav":11.8374,"day_change_pct":0.0135},{"nav_date":"2020-11-02","nav":11.8358,"day_change_pct":0.0516},{"nav_date":"2020-10-29","nav":11.8297,"day_change_pct":0.0135},{"nav_date":"2020-10-28","nav":11.8281,"day_change_pct":0.0152},{"nav_date":"2020-10-27","nav":11.8263,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":11.8242,"day_change_pct":0.0465},{"nav_date":"2020-10-23","nav":11.8187,"day_change_pct":0.011},{"nav_date":"2020-10-22","nav":11.8174,"day_change_pct":0.0144},{"nav_date":"2020-10-21","nav":11.8157,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":11.8134,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":11.8113,"day_change_pct":0.0585},{"nav_date":"2020-10-16","nav":11.8044,"day_change_pct":0.0271},{"nav_date":"2020-10-15","nav":11.8012,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":11.7998,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":11.796,"day_change_pct":0.0187},{"nav_date":"2020-10-12","nav":11.7938,"day_change_pct":0.0509},{"nav_date":"2020-10-09","nav":11.7878,"day_change_pct":0.0586},{"nav_date":"2020-10-08","nav":11.7809,"day_change_pct":0.0255},{"nav_date":"2020-10-07","nav":11.7779,"day_change_pct":0.0467},{"nav_date":"2020-10-06","nav":11.7724,"day_change_pct":0.0212},{"nav_date":"2020-10-05","nav":11.7699,"day_change_pct":0.0663},{"nav_date":"2020-10-01","nav":11.7621,"day_change_pct":0.0221},{"nav_date":"2020-09-30","nav":11.7595,"day_change_pct":0.023},{"nav_date":"2020-09-29","nav":11.7568,"day_change_pct":0.0077},{"nav_date":"2020-09-28","nav":11.7559,"day_change_pct":0.0485},{"nav_date":"2020-09-25","nav":11.7502,"day_change_pct":0.006},{"nav_date":"2020-09-24","nav":11.7495,"day_change_pct":0.0111},{"nav_date":"2020-09-23","nav":11.7482,"day_change_pct":0.0119},{"nav_date":"2020-09-22","nav":11.7468,"day_change_pct":0.0153},{"nav_date":"2020-09-21","nav":11.745,"day_change_pct":0.0417},{"nav_date":"2020-09-18","nav":11.7401,"day_change_pct":0.0213},{"nav_date":"2020-09-17","nav":11.7376,"day_change_pct":0.0179},{"nav_date":"2020-09-16","nav":11.7355,"day_change_pct":0.0179},{"nav_date":"2020-09-15","nav":11.7334,"day_change_pct":0.0119},{"nav_date":"2020-09-14","nav":11.732,"day_change_pct":0.0452},{"nav_date":"2020-09-11","nav":11.7267,"day_change_pct":0.0196},{"nav_date":"2020-09-10","nav":11.7244,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":11.7225,"day_change_pct":0.0196},{"nav_date":"2020-09-08","nav":11.7202,"day_change_pct":0.0085},{"nav_date":"2020-09-07","nav":11.7192,"day_change_pct":0.0376},{"nav_date":"2020-09-04","nav":11.7148,"day_change_pct":0.0273},{"nav_date":"2020-09-03","nav":11.7116,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":11.71,"day_change_pct":0.0316},{"nav_date":"2020-09-01","nav":11.7063,"day_change_pct":0.0376},{"nav_date":"2020-08-31","nav":11.7019,"day_change_pct":0.0504},{"nav_date":"2020-08-28","nav":11.696,"day_change_pct":0.0043},{"nav_date":"2020-08-27","nav":11.6955,"day_change_pct":0.0188},{"nav_date":"2020-08-26","nav":11.6933,"day_change_pct":0.0171},{"nav_date":"2020-08-25","nav":11.6913,"day_change_pct":0.0043},{"nav_date":"2020-08-24","nav":11.6908,"day_change_pct":0.0436},{"nav_date":"2020-08-21","nav":11.6857,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":11.684,"day_change_pct":0.0171},{"nav_date":"2020-08-19","nav":11.682,"day_change_pct":0.078},{"nav_date":"2020-08-18","nav":11.6729,"day_change_pct":0.0223},{"nav_date":"2020-08-17","nav":11.6703,"day_change_pct":0.054},{"nav_date":"2020-08-14","nav":11.664,"day_change_pct":0.0223},{"nav_date":"2020-08-13","nav":11.6614,"day_change_pct":0.0189},{"nav_date":"2020-08-12","nav":11.6592,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":11.6572,"day_change_pct":0.012},{"nav_date":"2020-08-10","nav":11.6558,"day_change_pct":0.0481},{"nav_date":"2020-08-07","nav":11.6502,"day_change_pct":0.0129},{"nav_date":"2020-08-06","nav":11.6487,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":11.6468,"day_change_pct":0.0198},{"nav_date":"2020-08-04","nav":11.6445,"day_change_pct":0.0223},{"nav_date":"2020-08-03","nav":11.6419,"day_change_pct":0.0516},{"nav_date":"2020-07-31","nav":11.6359,"day_change_pct":0.0223},{"nav_date":"2020-07-30","nav":11.6333,"day_change_pct":0.0095},{"nav_date":"2020-07-29","nav":11.6322,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":11.6305,"day_change_pct":0.0155},{"nav_date":"2020-07-27","nav":11.6287,"day_change_pct":0.0628},{"nav_date":"2020-07-24","nav":11.6214,"day_change_pct":0.0207},{"nav_date":"2020-07-23","nav":11.619,"day_change_pct":-0.0808},{"nav_date":"2020-07-22","nav":11.6284,"day_change_pct":0.0172},{"nav_date":"2020-07-21","nav":11.6264,"day_change_pct":0.0258},{"nav_date":"2020-07-20","nav":11.6234,"day_change_pct":0.0594},{"nav_date":"2020-07-17","nav":11.6165,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":11.6148,"day_change_pct":0.0207},{"nav_date":"2020-07-15","nav":11.6124,"day_change_pct":0.0258},{"nav_date":"2020-07-14","nav":11.6094,"day_change_pct":0.0319},{"nav_date":"2020-07-13","nav":11.6057,"day_change_pct":0.0621},{"nav_date":"2020-07-10","nav":11.5985,"day_change_pct":0.0423},{"nav_date":"2020-07-09","nav":11.5936,"day_change_pct":0.0302},{"nav_date":"2020-07-08","nav":11.5901,"day_change_pct":0.0302},{"nav_date":"2020-07-07","nav":11.5866,"day_change_pct":0.0328},{"nav_date":"2020-07-06","nav":11.5828,"day_change_pct":0.0821},{"nav_date":"2020-07-03","nav":11.5733,"day_change_pct":0.0605},{"nav_date":"2020-07-02","nav":11.5663,"day_change_pct":0.032},{"nav_date":"2020-07-01","nav":11.5626,"day_change_pct":0.0485},{"nav_date":"2020-06-30","nav":11.557,"day_change_pct":0.0251},{"nav_date":"2020-06-29","nav":11.5541,"day_change_pct":0.0511},{"nav_date":"2020-06-26","nav":11.5482,"day_change_pct":0.0407},{"nav_date":"2020-06-25","nav":11.5435,"day_change_pct":0.0277},{"nav_date":"2020-06-24","nav":11.5403,"day_change_pct":0.0433},{"nav_date":"2020-06-23","nav":11.5353,"day_change_pct":0.0425},{"nav_date":"2020-06-22","nav":11.5304,"day_change_pct":0.0642},{"nav_date":"2020-06-19","nav":11.523,"day_change_pct":0.0451},{"nav_date":"2020-06-18","nav":11.5178,"day_change_pct":0.0556},{"nav_date":"2020-06-17","nav":11.5114,"day_change_pct":0.0356},{"nav_date":"2020-06-16","nav":11.5073,"day_change_pct":0.0661},{"nav_date":"2020-06-15","nav":11.4997,"day_change_pct":0.0687},{"nav_date":"2020-06-12","nav":11.4918,"day_change_pct":0.0296},{"nav_date":"2020-06-11","nav":11.4884,"day_change_pct":0.0549},{"nav_date":"2020-06-10","nav":11.4821,"day_change_pct":-0.0026},{"nav_date":"2020-06-09","nav":11.4824,"day_change_pct":0.0244},{"nav_date":"2020-06-08","nav":11.4796,"day_change_pct":0.0645},{"nav_date":"2020-06-05","nav":11.4722,"day_change_pct":0.0201},{"nav_date":"2020-06-04","nav":11.4699,"day_change_pct":-0.0192},{"nav_date":"2020-06-03","nav":11.4721,"day_change_pct":-0.0113},{"nav_date":"2020-06-02","nav":11.4734,"day_change_pct":0.0262},{"nav_date":"2020-06-01","nav":11.4704,"day_change_pct":0.0558},{"nav_date":"2020-05-29","nav":11.464,"day_change_pct":-0.0192},{"nav_date":"2020-05-28","nav":11.4662,"day_change_pct":0.0489},{"nav_date":"2020-05-27","nav":11.4606,"day_change_pct":0.0559},{"nav_date":"2020-05-26","nav":11.4542,"day_change_pct":0.1014},{"nav_date":"2020-05-22","nav":11.4426,"day_change_pct":0.0962},{"nav_date":"2020-05-21","nav":11.4316,"day_change_pct":0.07},{"nav_date":"2020-05-20","nav":11.4236,"day_change_pct":0.0368},{"nav_date":"2020-05-19","nav":11.4194,"day_change_pct":0.057},{"nav_date":"2020-05-18","nav":11.4129,"day_change_pct":0.1465},{"nav_date":"2020-05-15","nav":11.3962,"day_change_pct":0.0826},{"nav_date":"2020-05-14","nav":11.3868,"day_change_pct":0.0466},{"nav_date":"2020-05-13","nav":11.3815,"day_change_pct":0.0281},{"nav_date":"2020-05-12","nav":11.3783,"day_change_pct":0.117},{"nav_date":"2020-05-11","nav":11.365,"day_change_pct":0.0713},{"nav_date":"2020-05-08","nav":11.3569,"day_change_pct":0.0555},{"nav_date":"2020-05-06","nav":11.3506,"day_change_pct":0.0335},{"nav_date":"2020-05-05","nav":11.3468,"day_change_pct":0.0644},{"nav_date":"2020-05-04","nav":11.3395,"day_change_pct":0.1015},{"nav_date":"2020-04-30","nav":11.328,"day_change_pct":0.0539},{"nav_date":"2020-04-29","nav":11.3219,"day_change_pct":0.0389},{"nav_date":"2020-04-28","nav":11.3175,"day_change_pct":-0.0883},{"nav_date":"2020-04-27","nav":11.3275,"day_change_pct":-0.2097},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3513,"day_change_pct":0.0952},{"nav_date":"2020-04-22","nav":11.3405,"day_change_pct":0.0476},{"nav_date":"2020-04-21","nav":11.3351,"day_change_pct":0.0918},{"nav_date":"2020-04-20","nav":11.3247,"day_change_pct":0.1627},{"nav_date":"2020-04-17","nav":11.3063,"day_change_pct":0.1745},{"nav_date":"2020-04-16","nav":11.2866,"day_change_pct":0.0665},{"nav_date":"2020-04-15","nav":11.2791,"day_change_pct":0.0319},{"nav_date":"2020-04-13","nav":11.2755,"day_change_pct":0.0674},{"nav_date":"2020-04-09","nav":11.2679,"day_change_pct":-0.0984},{"nav_date":"2020-04-08","nav":11.279,"day_change_pct":-0.0425},{"nav_date":"2020-04-07","nav":11.2838,"day_change_pct":0.0355}],"total":790,"page":1,"page_size":250}