{"fund_details":{"scheme_code":142094,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN III (1203 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC19A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8801,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":9.8778,"day_change_pct":0.0233},{"nav_date":"2021-04-09","nav":9.8755,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":9.8748,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":9.8741,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":9.8734,"day_change_pct":-1.4641},{"nav_date":"2021-04-05","nav":10.0201,"day_change_pct":0.0529},{"nav_date":"2021-03-31","nav":10.0148,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":10.0136,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":10.0092,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.0068,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":10.0057,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.0046,"day_change_pct":0.033},{"nav_date":"2021-03-19","nav":10.0013,"day_change_pct":-7.5033},{"nav_date":"2021-03-18","nav":10.8126,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":10.8114,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":10.8101,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.809,"day_change_pct":0.0333},{"nav_date":"2021-03-12","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2021-03-10","nav":10.803,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":10.8018,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":10.8005,"day_change_pct":0.0352},{"nav_date":"2021-03-05","nav":10.7967,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":10.7959,"day_change_pct":0.0083},{"nav_date":"2021-03-03","nav":10.795,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":10.7939,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":10.7927,"day_change_pct":0.0315},{"nav_date":"2021-02-26","nav":10.7893,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":10.7885,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":10.7868,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":10.7846,"day_change_pct":0.0102},{"nav_date":"2021-02-22","nav":10.7835,"day_change_pct":0.0417},{"nav_date":"2021-02-18","nav":10.779,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":10.7778,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":10.7762,"day_change_pct":0.0102},{"nav_date":"2021-02-15","nav":10.7751,"day_change_pct":0.0334},{"nav_date":"2021-02-12","nav":10.7715,"day_change_pct":0.013},{"nav_date":"2021-02-11","nav":10.7701,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":10.7687,"day_change_pct":0.0102},{"nav_date":"2021-02-09","nav":10.7676,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":10.7663,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":10.7624,"day_change_pct":0.013},{"nav_date":"2021-02-04","nav":10.761,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":10.7597,"day_change_pct":0.0186},{"nav_date":"2021-02-02","nav":10.7577,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":10.7564,"day_change_pct":0.0353},{"nav_date":"2021-01-29","nav":10.7526,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":10.7512,"day_change_pct":0.013},{"nav_date":"2021-01-27","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2021-01-25","nav":10.7471,"day_change_pct":0.0289},{"nav_date":"2021-01-22","nav":10.744,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.7436,"day_change_pct":0.0093},{"nav_date":"2021-01-20","nav":10.7426,"day_change_pct":0.014},{"nav_date":"2021-01-19","nav":10.7411,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":10.7405,"day_change_pct":0.0317},{"nav_date":"2021-01-15","nav":10.7371,"day_change_pct":0.0196},{"nav_date":"2021-01-14","nav":10.735,"day_change_pct":0.0457},{"nav_date":"2021-01-13","nav":10.7301,"day_change_pct":0.0158},{"nav_date":"2021-01-12","nav":10.7284,"day_change_pct":0.0131},{"nav_date":"2021-01-11","nav":10.727,"day_change_pct":0.0205},{"nav_date":"2021-01-08","nav":10.7248,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":10.7234,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":10.7223,"day_change_pct":0.0103},{"nav_date":"2021-01-05","nav":10.7212,"day_change_pct":0.0131},{"nav_date":"2021-01-04","nav":10.7198,"day_change_pct":0.0373},{"nav_date":"2021-01-01","nav":10.7158,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":10.7141,"day_change_pct":0.0149},{"nav_date":"2020-12-30","nav":10.7125,"day_change_pct":0.0159},{"nav_date":"2020-12-29","nav":10.7108,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":10.7091,"day_change_pct":0.057},{"nav_date":"2020-12-24","nav":10.703,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":10.7014,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":10.6994,"day_change_pct":0.0168},{"nav_date":"2020-12-21","nav":10.6976,"day_change_pct":0.043},{"nav_date":"2020-12-18","nav":10.693,"day_change_pct":0.014},{"nav_date":"2020-12-17","nav":10.6915,"day_change_pct":0.0131},{"nav_date":"2020-12-16","nav":10.6901,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":10.6888,"day_change_pct":0.014},{"nav_date":"2020-12-14","nav":10.6873,"day_change_pct":0.0487},{"nav_date":"2020-12-11","nav":10.6821,"day_change_pct":0.0066},{"nav_date":"2020-12-10","nav":10.6814,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":10.6796,"day_change_pct":0.0094},{"nav_date":"2020-12-08","nav":10.6786,"day_change_pct":0.0131},{"nav_date":"2020-12-07","nav":10.6772,"day_change_pct":0.045},{"nav_date":"2020-12-04","nav":10.6724,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":10.6706,"day_change_pct":0.0141},{"nav_date":"2020-12-02","nav":10.6691,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.6692,"day_change_pct":0.0497},{"nav_date":"2020-11-27","nav":10.6639,"day_change_pct":0.0141},{"nav_date":"2020-11-26","nav":10.6624,"day_change_pct":0.0169},{"nav_date":"2020-11-25","nav":10.6606,"day_change_pct":0.0244},{"nav_date":"2020-11-24","nav":10.658,"day_change_pct":0.0197},{"nav_date":"2020-11-23","nav":10.6559,"day_change_pct":0.0479},{"nav_date":"2020-11-20","nav":10.6508,"day_change_pct":0.0131},{"nav_date":"2020-11-19","nav":10.6494,"day_change_pct":0.0178},{"nav_date":"2020-11-18","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":10.6451,"day_change_pct":0.0564},{"nav_date":"2020-11-13","nav":10.6391,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":10.6373,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.6351,"day_change_pct":0.015},{"nav_date":"2020-11-10","nav":10.6335,"day_change_pct":0.0132},{"nav_date":"2020-11-09","nav":10.6321,"day_change_pct":0.0452},{"nav_date":"2020-11-06","nav":10.6273,"day_change_pct":0.016},{"nav_date":"2020-11-05","nav":10.6256,"day_change_pct":0.0113},{"nav_date":"2020-11-04","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2020-11-03","nav":10.6219,"day_change_pct":0.0141},{"nav_date":"2020-11-02","nav":10.6204,"day_change_pct":0.0518},{"nav_date":"2020-10-29","nav":10.6149,"day_change_pct":0.0141},{"nav_date":"2020-10-28","nav":10.6134,"day_change_pct":0.0151},{"nav_date":"2020-10-27","nav":10.6118,"day_change_pct":0.0179},{"nav_date":"2020-10-26","nav":10.6099,"day_change_pct":0.0462},{"nav_date":"2020-10-23","nav":10.605,"day_change_pct":0.0104},{"nav_date":"2020-10-22","nav":10.6039,"day_change_pct":0.0151},{"nav_date":"2020-10-21","nav":10.6023,"day_change_pct":0.0198},{"nav_date":"2020-10-20","nav":10.6002,"day_change_pct":0.017},{"nav_date":"2020-10-19","nav":10.5984,"day_change_pct":0.0585},{"nav_date":"2020-10-16","nav":10.5922,"day_change_pct":0.0264},{"nav_date":"2020-10-15","nav":10.5894,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":10.5881,"day_change_pct":0.0321},{"nav_date":"2020-10-13","nav":10.5847,"day_change_pct":0.018},{"nav_date":"2020-10-12","nav":10.5828,"day_change_pct":0.0511},{"nav_date":"2020-10-09","nav":10.5774,"day_change_pct":0.0586},{"nav_date":"2020-10-08","nav":10.5712,"day_change_pct":0.0255},{"nav_date":"2020-10-07","nav":10.5685,"day_change_pct":0.0473},{"nav_date":"2020-10-06","nav":10.5635,"day_change_pct":0.0208},{"nav_date":"2020-10-05","nav":10.5613,"day_change_pct":0.0673},{"nav_date":"2020-10-01","nav":10.5542,"day_change_pct":0.0208},{"nav_date":"2020-09-30","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2020-09-29","nav":10.5496,"day_change_pct":0.0085},{"nav_date":"2020-09-28","nav":10.5487,"day_change_pct":0.0474},{"nav_date":"2020-09-25","nav":10.5437,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":10.543,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":10.5418,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.5406,"day_change_pct":0.0152},{"nav_date":"2020-09-21","nav":10.539,"day_change_pct":0.0427},{"nav_date":"2020-09-18","nav":10.5345,"day_change_pct":0.0199},{"nav_date":"2020-09-17","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2020-09-16","nav":10.5304,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":10.5286,"day_change_pct":0.0123},{"nav_date":"2020-09-14","nav":10.5273,"day_change_pct":0.0447},{"nav_date":"2020-09-11","nav":10.5226,"day_change_pct":0.02},{"nav_date":"2020-09-10","nav":10.5205,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":10.5188,"day_change_pct":0.02},{"nav_date":"2020-09-08","nav":10.5167,"day_change_pct":0.0076},{"nav_date":"2020-09-07","nav":10.5159,"day_change_pct":0.0381},{"nav_date":"2020-09-04","nav":10.5119,"day_change_pct":0.0276},{"nav_date":"2020-09-03","nav":10.509,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":10.5075,"day_change_pct":0.0305},{"nav_date":"2020-09-01","nav":10.5043,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":10.5004,"day_change_pct":0.0515},{"nav_date":"2020-08-28","nav":10.495,"day_change_pct":0.0038},{"nav_date":"2020-08-27","nav":10.4946,"day_change_pct":0.0191},{"nav_date":"2020-08-26","nav":10.4926,"day_change_pct":0.0172},{"nav_date":"2020-08-25","nav":10.4908,"day_change_pct":0.0038},{"nav_date":"2020-08-24","nav":10.4904,"day_change_pct":0.0439},{"nav_date":"2020-08-21","nav":10.4858,"day_change_pct":0.0143},{"nav_date":"2020-08-20","nav":10.4843,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":10.4826,"day_change_pct":0.0783},{"nav_date":"2020-08-18","nav":10.4744,"day_change_pct":0.022},{"nav_date":"2020-08-17","nav":10.4721,"day_change_pct":0.0545},{"nav_date":"2020-08-14","nav":10.4664,"day_change_pct":0.021},{"nav_date":"2020-08-13","nav":10.4642,"day_change_pct":0.0191},{"nav_date":"2020-08-12","nav":10.4622,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":10.4604,"day_change_pct":0.0124},{"nav_date":"2020-08-10","nav":10.4591,"day_change_pct":0.0478},{"nav_date":"2020-08-07","nav":10.4541,"day_change_pct":0.0124},{"nav_date":"2020-08-06","nav":10.4528,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":10.4511,"day_change_pct":0.0201},{"nav_date":"2020-08-04","nav":10.449,"day_change_pct":0.022},{"nav_date":"2020-08-03","nav":10.4467,"day_change_pct":0.0517},{"nav_date":"2020-07-31","nav":10.4413,"day_change_pct":0.022},{"nav_date":"2020-07-30","nav":10.439,"day_change_pct":0.0096},{"nav_date":"2020-07-29","nav":10.438,"day_change_pct":0.0144},{"nav_date":"2020-07-28","nav":10.4365,"day_change_pct":0.0163},{"nav_date":"2020-07-27","nav":10.4348,"day_change_pct":0.0633},{"nav_date":"2020-07-24","nav":10.4282,"day_change_pct":0.0192},{"nav_date":"2020-07-23","nav":10.4262,"day_change_pct":-0.0805},{"nav_date":"2020-07-22","nav":10.4346,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":10.4328,"day_change_pct":0.0259},{"nav_date":"2020-07-20","nav":10.4301,"day_change_pct":0.0595},{"nav_date":"2020-07-17","nav":10.4239,"day_change_pct":0.0144},{"nav_date":"2020-07-16","nav":10.4224,"day_change_pct":0.0202},{"nav_date":"2020-07-15","nav":10.4203,"day_change_pct":0.0269},{"nav_date":"2020-07-14","nav":10.4175,"day_change_pct":0.0317},{"nav_date":"2020-07-13","nav":10.4142,"day_change_pct":0.0625},{"nav_date":"2020-07-10","nav":10.4077,"day_change_pct":0.0423},{"nav_date":"2020-07-09","nav":10.4033,"day_change_pct":0.0288},{"nav_date":"2020-07-08","nav":10.4003,"day_change_pct":0.0308},{"nav_date":"2020-07-07","nav":10.3971,"day_change_pct":0.0327},{"nav_date":"2020-07-06","nav":10.3937,"day_change_pct":0.0818},{"nav_date":"2020-07-03","nav":10.3852,"day_change_pct":0.0607},{"nav_date":"2020-07-02","nav":10.3789,"day_change_pct":0.0318},{"nav_date":"2020-07-01","nav":10.3756,"day_change_pct":0.0482},{"nav_date":"2020-06-30","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2020-06-29","nav":10.368,"day_change_pct":0.0511},{"nav_date":"2020-06-26","nav":10.3627,"day_change_pct":0.0405},{"nav_date":"2020-06-25","nav":10.3585,"day_change_pct":0.028},{"nav_date":"2020-06-24","nav":10.3556,"day_change_pct":0.0425},{"nav_date":"2020-06-23","nav":10.3512,"day_change_pct":0.0425},{"nav_date":"2020-06-22","nav":10.3468,"day_change_pct":0.0638},{"nav_date":"2020-06-19","nav":10.3402,"day_change_pct":0.0455},{"nav_date":"2020-06-18","nav":10.3355,"day_change_pct":0.0552},{"nav_date":"2020-06-17","nav":10.3298,"day_change_pct":0.0349},{"nav_date":"2020-06-16","nav":10.3262,"day_change_pct":0.0659},{"nav_date":"2020-06-15","nav":10.3194,"day_change_pct":0.0688},{"nav_date":"2020-06-12","nav":10.3123,"day_change_pct":0.0291},{"nav_date":"2020-06-11","nav":10.3093,"day_change_pct":0.0553},{"nav_date":"2020-06-10","nav":10.3036,"day_change_pct":-0.0039},{"nav_date":"2020-06-09","nav":10.304,"day_change_pct":0.0233},{"nav_date":"2020-06-08","nav":10.3016,"day_change_pct":0.0651},{"nav_date":"2020-06-05","nav":10.2949,"day_change_pct":0.0204},{"nav_date":"2020-06-04","nav":10.2928,"day_change_pct":-0.0204},{"nav_date":"2020-06-03","nav":10.2949,"day_change_pct":-0.0107},{"nav_date":"2020-06-02","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2020-06-01","nav":10.2934,"day_change_pct":0.0554},{"nav_date":"2020-05-29","nav":10.2877,"day_change_pct":-0.0194},{"nav_date":"2020-05-28","nav":10.2897,"day_change_pct":0.0496},{"nav_date":"2020-05-27","nav":10.2846,"day_change_pct":0.0555},{"nav_date":"2020-05-26","nav":10.2789,"day_change_pct":0.1023},{"nav_date":"2020-05-22","nav":10.2684,"day_change_pct":0.0955},{"nav_date":"2020-05-21","nav":10.2586,"day_change_pct":0.0693},{"nav_date":"2020-05-20","nav":10.2515,"day_change_pct":0.0371},{"nav_date":"2020-05-19","nav":10.2477,"day_change_pct":0.0557},{"nav_date":"2020-05-18","nav":10.242,"day_change_pct":0.1476},{"nav_date":"2020-05-15","nav":10.2269,"day_change_pct":0.0822},{"nav_date":"2020-05-14","nav":10.2185,"day_change_pct":0.047},{"nav_date":"2020-05-13","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2020-05-12","nav":10.2109,"day_change_pct":0.1177},{"nav_date":"2020-05-11","nav":10.1989,"day_change_pct":0.0706},{"nav_date":"2020-05-08","nav":10.1917,"day_change_pct":0.056},{"nav_date":"2020-05-06","nav":10.186,"day_change_pct":0.0334},{"nav_date":"2020-05-05","nav":10.1826,"day_change_pct":0.0639},{"nav_date":"2020-05-04","nav":10.1761,"day_change_pct":0.1013},{"nav_date":"2020-04-30","nav":10.1658,"day_change_pct":0.0541},{"nav_date":"2020-04-29","nav":10.1603,"day_change_pct":0.0384},{"nav_date":"2020-04-28","nav":10.1564,"day_change_pct":-0.0876},{"nav_date":"2020-04-27","nav":10.1653,"day_change_pct":-0.2101},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1867,"day_change_pct":0.0953},{"nav_date":"2020-04-22","nav":10.177,"day_change_pct":0.0482},{"nav_date":"2020-04-21","nav":10.1721,"day_change_pct":0.0905},{"nav_date":"2020-04-20","nav":10.1629,"day_change_pct":0.1626},{"nav_date":"2020-04-17","nav":10.1464,"day_change_pct":0.1748},{"nav_date":"2020-04-16","nav":10.1287,"day_change_pct":0.0662},{"nav_date":"2020-04-15","nav":10.122,"day_change_pct":0.0316},{"nav_date":"2020-04-13","nav":10.1188,"day_change_pct":0.0682},{"nav_date":"2020-04-09","nav":10.1119,"day_change_pct":-0.0988},{"nav_date":"2020-04-08","nav":10.1219,"day_change_pct":-0.0425},{"nav_date":"2020-04-07","nav":10.1262,"day_change_pct":0.0346}],"total":790,"page":1,"page_size":250}