{"fund_details":{"scheme_code":142093,"scheme_name":"UTI FTIF Series XXVIII-III (1203 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC11B1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":11.902,"day_change_pct":0.0235},{"nav_date":"2021-04-12","nav":11.8992,"day_change_pct":0.0227},{"nav_date":"2021-04-09","nav":11.8965,"day_change_pct":0.0076},{"nav_date":"2021-04-08","nav":11.8956,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":11.8948,"day_change_pct":0.0076},{"nav_date":"2021-04-06","nav":11.8939,"day_change_pct":-1.4647},{"nav_date":"2021-04-05","nav":12.0707,"day_change_pct":0.0539},{"nav_date":"2021-03-31","nav":12.0642,"day_change_pct":0.0108},{"nav_date":"2021-03-30","nav":12.0629,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":12.0576,"day_change_pct":0.0133},{"nav_date":"2021-03-25","nav":12.056,"day_change_pct":0.0108},{"nav_date":"2021-03-24","nav":12.0547,"day_change_pct":0.0108},{"nav_date":"2021-03-23","nav":12.0534,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":12.052,"day_change_pct":0.0332},{"nav_date":"2021-03-19","nav":12.048,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.0466,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":12.0452,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":12.0439,"day_change_pct":0.0108},{"nav_date":"2021-03-15","nav":12.0426,"day_change_pct":0.0341},{"nav_date":"2021-03-12","nav":12.0385,"day_change_pct":0.0216},{"nav_date":"2021-03-10","nav":12.0359,"day_change_pct":0.0116},{"nav_date":"2021-03-09","nav":12.0345,"day_change_pct":0.0116},{"nav_date":"2021-03-08","nav":12.0331,"day_change_pct":0.0349},{"nav_date":"2021-03-05","nav":12.0289,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":12.028,"day_change_pct":0.0091},{"nav_date":"2021-03-03","nav":12.0269,"day_change_pct":0.01},{"nav_date":"2021-03-02","nav":12.0257,"day_change_pct":0.0108},{"nav_date":"2021-03-01","nav":12.0244,"day_change_pct":0.0316},{"nav_date":"2021-02-26","nav":12.0206,"day_change_pct":0.0067},{"nav_date":"2021-02-25","nav":12.0198,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":12.0179,"day_change_pct":0.0208},{"nav_date":"2021-02-23","nav":12.0154,"day_change_pct":0.01},{"nav_date":"2021-02-22","nav":12.0142,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":12.0092,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":12.0078,"day_change_pct":0.0142},{"nav_date":"2021-02-16","nav":12.0061,"day_change_pct":0.0108},{"nav_date":"2021-02-15","nav":12.0048,"day_change_pct":0.0333},{"nav_date":"2021-02-12","nav":12.0008,"day_change_pct":0.0125},{"nav_date":"2021-02-11","nav":11.9993,"day_change_pct":0.0133},{"nav_date":"2021-02-10","nav":11.9977,"day_change_pct":0.01},{"nav_date":"2021-02-09","nav":11.9965,"day_change_pct":0.0125},{"nav_date":"2021-02-08","nav":11.995,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":11.9906,"day_change_pct":0.0125},{"nav_date":"2021-02-04","nav":11.9891,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":11.9877,"day_change_pct":0.0192},{"nav_date":"2021-02-02","nav":11.9854,"day_change_pct":0.0117},{"nav_date":"2021-02-01","nav":11.984,"day_change_pct":0.0359},{"nav_date":"2021-01-29","nav":11.9797,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":11.9783,"day_change_pct":0.0142},{"nav_date":"2021-01-27","nav":11.9766,"day_change_pct":0.0251},{"nav_date":"2021-01-25","nav":11.9736,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":11.9702,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":11.9697,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":11.9686,"day_change_pct":0.0134},{"nav_date":"2021-01-19","nav":11.967,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":11.9663,"day_change_pct":0.0318},{"nav_date":"2021-01-15","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2021-01-14","nav":11.9602,"day_change_pct":0.046},{"nav_date":"2021-01-13","nav":11.9547,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":11.9527,"day_change_pct":0.0117},{"nav_date":"2021-01-11","nav":11.9513,"day_change_pct":0.0209},{"nav_date":"2021-01-08","nav":11.9488,"day_change_pct":0.0134},{"nav_date":"2021-01-07","nav":11.9472,"day_change_pct":0.01},{"nav_date":"2021-01-06","nav":11.946,"day_change_pct":0.01},{"nav_date":"2021-01-05","nav":11.9448,"day_change_pct":0.0126},{"nav_date":"2021-01-04","nav":11.9433,"day_change_pct":0.0377},{"nav_date":"2021-01-01","nav":11.9388,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":11.9369,"day_change_pct":0.0151},{"nav_date":"2020-12-30","nav":11.9351,"day_change_pct":0.0159},{"nav_date":"2020-12-29","nav":11.9332,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":11.9313,"day_change_pct":0.0562},{"nav_date":"2020-12-24","nav":11.9246,"day_change_pct":0.0151},{"nav_date":"2020-12-23","nav":11.9228,"day_change_pct":0.0193},{"nav_date":"2020-12-22","nav":11.9205,"day_change_pct":0.0168},{"nav_date":"2020-12-21","nav":11.9185,"day_change_pct":0.0436},{"nav_date":"2020-12-18","nav":11.9133,"day_change_pct":0.0134},{"nav_date":"2020-12-17","nav":11.9117,"day_change_pct":0.0126},{"nav_date":"2020-12-16","nav":11.9102,"day_change_pct":0.0126},{"nav_date":"2020-12-15","nav":11.9087,"day_change_pct":0.0143},{"nav_date":"2020-12-14","nav":11.907,"day_change_pct":0.0487},{"nav_date":"2020-12-11","nav":11.9012,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":11.9005,"day_change_pct":0.0176},{"nav_date":"2020-12-09","nav":11.8984,"day_change_pct":0.0092},{"nav_date":"2020-12-08","nav":11.8973,"day_change_pct":0.0135},{"nav_date":"2020-12-07","nav":11.8957,"day_change_pct":0.0446},{"nav_date":"2020-12-04","nav":11.8904,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":11.8884,"day_change_pct":0.0143},{"nav_date":"2020-12-02","nav":11.8867,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":11.8868,"day_change_pct":0.0488},{"nav_date":"2020-11-27","nav":11.881,"day_change_pct":0.0143},{"nav_date":"2020-11-26","nav":11.8793,"day_change_pct":0.0177},{"nav_date":"2020-11-25","nav":11.8772,"day_change_pct":0.0236},{"nav_date":"2020-11-24","nav":11.8744,"day_change_pct":0.0202},{"nav_date":"2020-11-23","nav":11.872,"day_change_pct":0.048},{"nav_date":"2020-11-20","nav":11.8663,"day_change_pct":0.0126},{"nav_date":"2020-11-19","nav":11.8648,"day_change_pct":0.0185},{"nav_date":"2020-11-18","nav":11.8626,"day_change_pct":0.0228},{"nav_date":"2020-11-17","nav":11.8599,"day_change_pct":0.0557},{"nav_date":"2020-11-13","nav":11.8533,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":11.8513,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":11.8489,"day_change_pct":0.0152},{"nav_date":"2020-11-10","nav":11.8471,"day_change_pct":0.0144},{"nav_date":"2020-11-09","nav":11.8454,"day_change_pct":0.0448},{"nav_date":"2020-11-06","nav":11.8401,"day_change_pct":0.016},{"nav_date":"2020-11-05","nav":11.8382,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.8369,"day_change_pct":0.0237},{"nav_date":"2020-11-03","nav":11.8341,"day_change_pct":0.0144},{"nav_date":"2020-11-02","nav":11.8324,"day_change_pct":0.0507},{"nav_date":"2020-10-29","nav":11.8264,"day_change_pct":0.0152},{"nav_date":"2020-10-28","nav":11.8246,"day_change_pct":0.0144},{"nav_date":"2020-10-27","nav":11.8229,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":11.8207,"day_change_pct":0.0457},{"nav_date":"2020-10-23","nav":11.8153,"day_change_pct":0.011},{"nav_date":"2020-10-22","nav":11.814,"day_change_pct":0.0144},{"nav_date":"2020-10-21","nav":11.8123,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":11.81,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":11.8079,"day_change_pct":0.0585},{"nav_date":"2020-10-16","nav":11.801,"day_change_pct":0.0263},{"nav_date":"2020-10-15","nav":11.7979,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":11.7964,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":11.7926,"day_change_pct":0.0178},{"nav_date":"2020-10-12","nav":11.7905,"day_change_pct":0.0509},{"nav_date":"2020-10-09","nav":11.7845,"day_change_pct":0.0586},{"nav_date":"2020-10-08","nav":11.7776,"day_change_pct":0.0255},{"nav_date":"2020-10-07","nav":11.7746,"day_change_pct":0.0476},{"nav_date":"2020-10-06","nav":11.769,"day_change_pct":0.0204},{"nav_date":"2020-10-05","nav":11.7666,"day_change_pct":0.0672},{"nav_date":"2020-10-01","nav":11.7587,"day_change_pct":0.0213},{"nav_date":"2020-09-30","nav":11.7562,"day_change_pct":0.023},{"nav_date":"2020-09-29","nav":11.7535,"day_change_pct":0.0077},{"nav_date":"2020-09-28","nav":11.7526,"day_change_pct":0.0477},{"nav_date":"2020-09-25","nav":11.747,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":11.7462,"day_change_pct":0.0111},{"nav_date":"2020-09-23","nav":11.7449,"day_change_pct":0.0119},{"nav_date":"2020-09-22","nav":11.7435,"day_change_pct":0.0153},{"nav_date":"2020-09-21","nav":11.7417,"day_change_pct":0.0417},{"nav_date":"2020-09-18","nav":11.7368,"day_change_pct":0.0205},{"nav_date":"2020-09-17","nav":11.7344,"day_change_pct":0.0188},{"nav_date":"2020-09-16","nav":11.7322,"day_change_pct":0.0179},{"nav_date":"2020-09-15","nav":11.7301,"day_change_pct":0.0119},{"nav_date":"2020-09-14","nav":11.7287,"day_change_pct":0.0452},{"nav_date":"2020-09-11","nav":11.7234,"day_change_pct":0.0188},{"nav_date":"2020-09-10","nav":11.7212,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":11.7192,"day_change_pct":0.0188},{"nav_date":"2020-09-08","nav":11.717,"day_change_pct":0.0085},{"nav_date":"2020-09-07","nav":11.716,"day_change_pct":0.0384},{"nav_date":"2020-09-04","nav":11.7115,"day_change_pct":0.0273},{"nav_date":"2020-09-03","nav":11.7083,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":11.7067,"day_change_pct":0.0308},{"nav_date":"2020-09-01","nav":11.7031,"day_change_pct":0.0376},{"nav_date":"2020-08-31","nav":11.6987,"day_change_pct":0.0513},{"nav_date":"2020-08-28","nav":11.6927,"day_change_pct":0.0043},{"nav_date":"2020-08-27","nav":11.6922,"day_change_pct":0.018},{"nav_date":"2020-08-26","nav":11.6901,"day_change_pct":0.0171},{"nav_date":"2020-08-25","nav":11.6881,"day_change_pct":0.0043},{"nav_date":"2020-08-24","nav":11.6876,"day_change_pct":0.0437},{"nav_date":"2020-08-21","nav":11.6825,"day_change_pct":0.0146},{"nav_date":"2020-08-20","nav":11.6808,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":11.6789,"day_change_pct":0.078},{"nav_date":"2020-08-18","nav":11.6698,"day_change_pct":0.0223},{"nav_date":"2020-08-17","nav":11.6672,"day_change_pct":0.054},{"nav_date":"2020-08-14","nav":11.6609,"day_change_pct":0.0214},{"nav_date":"2020-08-13","nav":11.6584,"day_change_pct":0.0197},{"nav_date":"2020-08-12","nav":11.6561,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":11.6541,"day_change_pct":0.012},{"nav_date":"2020-08-10","nav":11.6527,"day_change_pct":0.0472},{"nav_date":"2020-08-07","nav":11.6472,"day_change_pct":0.0129},{"nav_date":"2020-08-06","nav":11.6457,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":11.6438,"day_change_pct":0.0198},{"nav_date":"2020-08-04","nav":11.6415,"day_change_pct":0.0223},{"nav_date":"2020-08-03","nav":11.6389,"day_change_pct":0.0516},{"nav_date":"2020-07-31","nav":11.6329,"day_change_pct":0.0224},{"nav_date":"2020-07-30","nav":11.6303,"day_change_pct":0.0095},{"nav_date":"2020-07-29","nav":11.6292,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":11.6275,"day_change_pct":0.0155},{"nav_date":"2020-07-27","nav":11.6257,"day_change_pct":0.0628},{"nav_date":"2020-07-24","nav":11.6184,"day_change_pct":0.0207},{"nav_date":"2020-07-23","nav":11.616,"day_change_pct":-0.0809},{"nav_date":"2020-07-22","nav":11.6254,"day_change_pct":0.0172},{"nav_date":"2020-07-21","nav":11.6234,"day_change_pct":0.0258},{"nav_date":"2020-07-20","nav":11.6204,"day_change_pct":0.0594},{"nav_date":"2020-07-17","nav":11.6135,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":11.6118,"day_change_pct":0.0198},{"nav_date":"2020-07-15","nav":11.6095,"day_change_pct":0.0267},{"nav_date":"2020-07-14","nav":11.6064,"day_change_pct":0.0319},{"nav_date":"2020-07-13","nav":11.6027,"day_change_pct":0.0621},{"nav_date":"2020-07-10","nav":11.5955,"day_change_pct":0.0423},{"nav_date":"2020-07-09","nav":11.5906,"day_change_pct":0.0293},{"nav_date":"2020-07-08","nav":11.5872,"day_change_pct":0.0311},{"nav_date":"2020-07-07","nav":11.5836,"day_change_pct":0.032},{"nav_date":"2020-07-06","nav":11.5799,"day_change_pct":0.0821},{"nav_date":"2020-07-03","nav":11.5704,"day_change_pct":0.0605},{"nav_date":"2020-07-02","nav":11.5634,"day_change_pct":0.032},{"nav_date":"2020-07-01","nav":11.5597,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":11.5542,"day_change_pct":0.0251},{"nav_date":"2020-06-29","nav":11.5513,"day_change_pct":0.0511},{"nav_date":"2020-06-26","nav":11.5454,"day_change_pct":0.0416},{"nav_date":"2020-06-25","nav":11.5406,"day_change_pct":0.0269},{"nav_date":"2020-06-24","nav":11.5375,"day_change_pct":0.0434},{"nav_date":"2020-06-23","nav":11.5325,"day_change_pct":0.0425},{"nav_date":"2020-06-22","nav":11.5276,"day_change_pct":0.0634},{"nav_date":"2020-06-19","nav":11.5203,"day_change_pct":0.046},{"nav_date":"2020-06-18","nav":11.515,"day_change_pct":0.0547},{"nav_date":"2020-06-17","nav":11.5087,"day_change_pct":0.0348},{"nav_date":"2020-06-16","nav":11.5047,"day_change_pct":0.0661},{"nav_date":"2020-06-15","nav":11.4971,"day_change_pct":0.0696},{"nav_date":"2020-06-12","nav":11.4891,"day_change_pct":0.0287},{"nav_date":"2020-06-11","nav":11.4858,"day_change_pct":0.0549},{"nav_date":"2020-06-10","nav":11.4795,"day_change_pct":-0.0035},{"nav_date":"2020-06-09","nav":11.4799,"day_change_pct":0.0235},{"nav_date":"2020-06-08","nav":11.4772,"day_change_pct":0.0645},{"nav_date":"2020-06-05","nav":11.4698,"day_change_pct":0.0201},{"nav_date":"2020-06-04","nav":11.4675,"day_change_pct":-0.0192},{"nav_date":"2020-06-03","nav":11.4697,"day_change_pct":-0.0113},{"nav_date":"2020-06-02","nav":11.471,"day_change_pct":0.0253},{"nav_date":"2020-06-01","nav":11.4681,"day_change_pct":0.0558},{"nav_date":"2020-05-29","nav":11.4617,"day_change_pct":-0.0192},{"nav_date":"2020-05-28","nav":11.4639,"day_change_pct":0.0489},{"nav_date":"2020-05-27","nav":11.4583,"day_change_pct":0.0559},{"nav_date":"2020-05-26","nav":11.4519,"day_change_pct":0.1014},{"nav_date":"2020-05-22","nav":11.4403,"day_change_pct":0.0962},{"nav_date":"2020-05-21","nav":11.4293,"day_change_pct":0.0692},{"nav_date":"2020-05-20","nav":11.4214,"day_change_pct":0.0368},{"nav_date":"2020-05-19","nav":11.4172,"day_change_pct":0.057},{"nav_date":"2020-05-18","nav":11.4107,"day_change_pct":0.1466},{"nav_date":"2020-05-15","nav":11.394,"day_change_pct":0.0826},{"nav_date":"2020-05-14","nav":11.3846,"day_change_pct":0.0466},{"nav_date":"2020-05-13","nav":11.3793,"day_change_pct":0.0281},{"nav_date":"2020-05-12","nav":11.3761,"day_change_pct":0.117},{"nav_date":"2020-05-11","nav":11.3628,"day_change_pct":0.0713},{"nav_date":"2020-05-08","nav":11.3547,"day_change_pct":0.0555},{"nav_date":"2020-05-06","nav":11.3484,"day_change_pct":0.0335},{"nav_date":"2020-05-05","nav":11.3446,"day_change_pct":0.0635},{"nav_date":"2020-05-04","nav":11.3374,"day_change_pct":0.1015},{"nav_date":"2020-04-30","nav":11.3259,"day_change_pct":0.0539},{"nav_date":"2020-04-29","nav":11.3198,"day_change_pct":0.0389},{"nav_date":"2020-04-28","nav":11.3154,"day_change_pct":-0.0874},{"nav_date":"2020-04-27","nav":11.3253,"day_change_pct":-0.2106},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3492,"day_change_pct":0.0953},{"nav_date":"2020-04-22","nav":11.3384,"day_change_pct":0.0485},{"nav_date":"2020-04-21","nav":11.3329,"day_change_pct":0.091},{"nav_date":"2020-04-20","nav":11.3226,"day_change_pct":0.1619},{"nav_date":"2020-04-17","nav":11.3043,"day_change_pct":0.1746},{"nav_date":"2020-04-16","nav":11.2846,"day_change_pct":0.0665},{"nav_date":"2020-04-15","nav":11.2771,"day_change_pct":0.0319},{"nav_date":"2020-04-13","nav":11.2735,"day_change_pct":0.0683},{"nav_date":"2020-04-09","nav":11.2658,"day_change_pct":-0.0993},{"nav_date":"2020-04-08","nav":11.277,"day_change_pct":-0.0425},{"nav_date":"2020-04-07","nav":11.2818,"day_change_pct":0.0346}],"total":790,"page":1,"page_size":250}