{"fund_details":{"scheme_code":142092,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan A - Direct Sub - Plan - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K016M1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":12.6903,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6892,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6859,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6848,"day_change_pct":0.0181},{"nav_date":"2021-04-20","nav":12.6825,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6814,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.6781,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6769,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":12.6736,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.6703,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6693,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6683,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6672,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.666,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":12.66,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6587,"day_change_pct":0.0387},{"nav_date":"2021-03-26","nav":12.6538,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6525,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6514,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6502,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.6486,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6451,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6436,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6425,"day_change_pct":0.0134},{"nav_date":"2021-03-16","nav":12.6408,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6399,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":12.636,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":12.6338,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6326,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6318,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":12.6284,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6276,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.627,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6262,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.625,"day_change_pct":0.0261},{"nav_date":"2021-02-26","nav":12.6217,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.622,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":12.6181,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6174,"day_change_pct":0.0373},{"nav_date":"2021-02-18","nav":12.6127,"day_change_pct":0.0143},{"nav_date":"2021-02-17","nav":12.6109,"day_change_pct":0.0111},{"nav_date":"2021-02-16","nav":12.6095,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.6076,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.604,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.6027,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.6011,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5995,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":12.598,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5941,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5923,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.591,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5904,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.5891,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5841,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5828,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5799,"day_change_pct":0.027},{"nav_date":"2021-01-22","nav":12.5765,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5759,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5751,"day_change_pct":0.0207},{"nav_date":"2021-01-19","nav":12.5725,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.5734,"day_change_pct":0.0191},{"nav_date":"2021-01-15","nav":12.571,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5699,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.5704,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":12.5689,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5678,"day_change_pct":0.0127},{"nav_date":"2021-01-08","nav":12.5662,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5654,"day_change_pct":0.0111},{"nav_date":"2021-01-06","nav":12.564,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5631,"day_change_pct":0.0143},{"nav_date":"2021-01-04","nav":12.5613,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.5573,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":12.5558,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5545,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5529,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":12.551,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5463,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5451,"day_change_pct":0.0072},{"nav_date":"2020-12-22","nav":12.5442,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.5435,"day_change_pct":0.0359},{"nav_date":"2020-12-18","nav":12.539,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.5368,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":12.5348,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.5342,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":12.5309,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.5295,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.5283,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.5269,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.5259,"day_change_pct":0.0335},{"nav_date":"2020-12-04","nav":12.5217,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.5203,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.5203,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.5198,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.5166,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.5154,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5139,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.5127,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.5118,"day_change_pct":0.04},{"nav_date":"2020-11-20","nav":12.5068,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.5047,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.5029,"day_change_pct":0.0168},{"nav_date":"2020-11-17","nav":12.5008,"day_change_pct":0.0344},{"nav_date":"2020-11-13","nav":12.4965,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4951,"day_change_pct":0.0216},{"nav_date":"2020-11-11","nav":12.4924,"day_change_pct":0.0096},{"nav_date":"2020-11-10","nav":12.4912,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4898,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":12.4861,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4849,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4847,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4831,"day_change_pct":0.0184},{"nav_date":"2020-11-02","nav":12.4808,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":12.4761,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":12.4744,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4735,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.4717,"day_change_pct":0.0305},{"nav_date":"2020-10-23","nav":12.4679,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4676,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.466,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.4633,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":12.4623,"day_change_pct":0.0385},{"nav_date":"2020-10-16","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":12.4548,"day_change_pct":0.0249},{"nav_date":"2020-10-14","nav":12.4517,"day_change_pct":0.0281},{"nav_date":"2020-10-13","nav":12.4482,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4471,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":12.4427,"day_change_pct":0.0386},{"nav_date":"2020-10-08","nav":12.4379,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4352,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":12.4291,"day_change_pct":0.0346},{"nav_date":"2020-10-05","nav":12.4248,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":12.4185,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.4165,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.4151,"day_change_pct":0.0129},{"nav_date":"2020-09-28","nav":12.4135,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.4098,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.4093,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4083,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.407,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4056,"day_change_pct":0.0331},{"nav_date":"2020-09-18","nav":12.4015,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.4006,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.398,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3971,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":12.3957,"day_change_pct":0.0404},{"nav_date":"2020-09-11","nav":12.3907,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.3907,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.3891,"day_change_pct":0.0048},{"nav_date":"2020-09-08","nav":12.3885,"day_change_pct":0.0145},{"nav_date":"2020-09-07","nav":12.3867,"day_change_pct":0.0315},{"nav_date":"2020-09-04","nav":12.3828,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3807,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3792,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.378,"day_change_pct":0.0186},{"nav_date":"2020-08-31","nav":12.3757,"day_change_pct":0.0348},{"nav_date":"2020-08-28","nav":12.3714,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.3707,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.3701,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":12.3687,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.3681,"day_change_pct":0.0154},{"nav_date":"2020-08-21","nav":12.3662,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3654,"day_change_pct":0.0154},{"nav_date":"2020-08-19","nav":12.3635,"day_change_pct":0.0194},{"nav_date":"2020-08-18","nav":12.3611,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.3592,"day_change_pct":0.051},{"nav_date":"2020-08-14","nav":12.3529,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3513,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":12.348,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.3479,"day_change_pct":0.0397},{"nav_date":"2020-08-07","nav":12.343,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3426,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.3418,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.341,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.3385,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.335,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2020-07-29","nav":12.3318,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3308,"day_change_pct":-0.0146},{"nav_date":"2020-07-27","nav":12.3326,"day_change_pct":0.043},{"nav_date":"2020-07-24","nav":12.3273,"day_change_pct":0.0105},{"nav_date":"2020-07-23","nav":12.326,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.3244,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":12.3235,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.3222,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":12.3177,"day_change_pct":0.0333},{"nav_date":"2020-07-16","nav":12.3136,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.3127,"day_change_pct":0.0195},{"nav_date":"2020-07-14","nav":12.3103,"day_change_pct":0.0211},{"nav_date":"2020-07-13","nav":12.3077,"day_change_pct":0.0374},{"nav_date":"2020-07-10","nav":12.3031,"day_change_pct":0.0301},{"nav_date":"2020-07-09","nav":12.2994,"day_change_pct":0.0504},{"nav_date":"2020-07-08","nav":12.2932,"day_change_pct":0.0236},{"nav_date":"2020-07-07","nav":12.2903,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":12.289,"day_change_pct":0.092},{"nav_date":"2020-07-03","nav":12.2777,"day_change_pct":0.0872},{"nav_date":"2020-07-02","nav":12.267,"day_change_pct":0.0261},{"nav_date":"2020-07-01","nav":12.2638,"day_change_pct":0.0538},{"nav_date":"2020-06-30","nav":12.2572,"day_change_pct":0.0188},{"nav_date":"2020-06-29","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2527,"day_change_pct":0.08},{"nav_date":"2020-06-25","nav":12.2429,"day_change_pct":0.0335},{"nav_date":"2020-06-24","nav":12.2388,"day_change_pct":0.0392},{"nav_date":"2020-06-23","nav":12.234,"day_change_pct":0.0794},{"nav_date":"2020-06-22","nav":12.2243,"day_change_pct":0.0442},{"nav_date":"2020-06-19","nav":12.2189,"day_change_pct":0.0418},{"nav_date":"2020-06-18","nav":12.2138,"day_change_pct":0.0787},{"nav_date":"2020-06-17","nav":12.2042,"day_change_pct":0.0139},{"nav_date":"2020-06-16","nav":12.2025,"day_change_pct":0.0845},{"nav_date":"2020-06-15","nav":12.1922,"day_change_pct":0.0517},{"nav_date":"2020-06-12","nav":12.1859,"day_change_pct":0.0254},{"nav_date":"2020-06-11","nav":12.1828,"day_change_pct":0.0928},{"nav_date":"2020-06-10","nav":12.1715,"day_change_pct":0.06},{"nav_date":"2020-06-09","nav":12.1642,"day_change_pct":0.0148},{"nav_date":"2020-06-08","nav":12.1624,"day_change_pct":0.0411},{"nav_date":"2020-06-05","nav":12.1574,"day_change_pct":0.0346},{"nav_date":"2020-06-04","nav":12.1532,"day_change_pct":-0.0345},{"nav_date":"2020-06-03","nav":12.1574,"day_change_pct":0.0304},{"nav_date":"2020-06-02","nav":12.1537,"day_change_pct":0.0379},{"nav_date":"2020-06-01","nav":12.1491,"day_change_pct":-0.0049},{"nav_date":"2020-05-29","nav":12.1497,"day_change_pct":-0.0518},{"nav_date":"2020-05-28","nav":12.156,"day_change_pct":0.0617},{"nav_date":"2020-05-27","nav":12.1485,"day_change_pct":0.0338},{"nav_date":"2020-05-26","nav":12.1444,"day_change_pct":0.0931},{"nav_date":"2020-05-22","nav":12.1331,"day_change_pct":0.2056},{"nav_date":"2020-05-21","nav":12.1082,"day_change_pct":0.0752},{"nav_date":"2020-05-20","nav":12.0991,"day_change_pct":0.0554},{"nav_date":"2020-05-19","nav":12.0924,"day_change_pct":0.0687},{"nav_date":"2020-05-18","nav":12.0841,"day_change_pct":0.209},{"nav_date":"2020-05-15","nav":12.0589,"day_change_pct":0.0764},{"nav_date":"2020-05-14","nav":12.0497,"day_change_pct":0.0548},{"nav_date":"2020-05-13","nav":12.0431,"day_change_pct":0.0042},{"nav_date":"2020-05-12","nav":12.0426,"day_change_pct":0.1414},{"nav_date":"2020-05-11","nav":12.0256,"day_change_pct":0.0449},{"nav_date":"2020-05-08","nav":12.0202,"day_change_pct":0.0708},{"nav_date":"2020-05-06","nav":12.0117,"day_change_pct":0.0375},{"nav_date":"2020-05-05","nav":12.0072,"day_change_pct":0.0733},{"nav_date":"2020-05-04","nav":11.9984,"day_change_pct":0.0809},{"nav_date":"2020-04-30","nav":11.9887,"day_change_pct":0.0651},{"nav_date":"2020-04-29","nav":11.9809,"day_change_pct":0.0392},{"nav_date":"2020-04-28","nav":11.9762,"day_change_pct":-0.0576},{"nav_date":"2020-04-27","nav":11.9831,"day_change_pct":-0.1974},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0068,"day_change_pct":0.1618},{"nav_date":"2020-04-22","nav":11.9874,"day_change_pct":0.0401},{"nav_date":"2020-04-21","nav":11.9826,"day_change_pct":0.086},{"nav_date":"2020-04-20","nav":11.9723,"day_change_pct":0.1338}],"total":800,"page":1,"page_size":250}