{"fund_details":{"scheme_code":142091,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan A - Direct Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K017M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":12.6908,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6897,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6853,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.6831,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6819,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.6786,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6775,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":12.6741,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.6708,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6698,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6688,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6677,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6665,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":12.6605,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6592,"day_change_pct":0.0387},{"nav_date":"2021-03-26","nav":12.6543,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.653,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6519,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6507,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.6491,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6456,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.643,"day_change_pct":0.0134},{"nav_date":"2021-03-16","nav":12.6413,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6404,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":12.6343,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6331,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6323,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":12.6289,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6281,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.6275,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6267,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6254,"day_change_pct":0.0254},{"nav_date":"2021-02-26","nav":12.6222,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.6224,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.6207,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":12.6186,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6179,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.6131,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.6114,"day_change_pct":0.0111},{"nav_date":"2021-02-16","nav":12.61,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.6081,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.6044,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.6031,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.6015,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5999,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":12.5984,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5945,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5914,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5908,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.5895,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":12.586,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5845,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5832,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5803,"day_change_pct":0.027},{"nav_date":"2021-01-22","nav":12.5769,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5763,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5755,"day_change_pct":0.0207},{"nav_date":"2021-01-19","nav":12.5729,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.5738,"day_change_pct":0.0191},{"nav_date":"2021-01-15","nav":12.5714,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5703,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.5708,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5682,"day_change_pct":0.0127},{"nav_date":"2021-01-08","nav":12.5666,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5657,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":12.5644,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5635,"day_change_pct":0.0143},{"nav_date":"2021-01-04","nav":12.5617,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.5577,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":12.5562,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5549,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5533,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":12.5513,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":12.5467,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5455,"day_change_pct":0.0072},{"nav_date":"2020-12-22","nav":12.5446,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.5439,"day_change_pct":0.0359},{"nav_date":"2020-12-18","nav":12.5394,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5383,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.5372,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":12.5352,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.5346,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":12.5313,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.5299,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.5287,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.5273,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.5263,"day_change_pct":0.0335},{"nav_date":"2020-12-04","nav":12.5221,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.5207,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.5207,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.5202,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.517,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.5158,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5143,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.5131,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.5122,"day_change_pct":0.04},{"nav_date":"2020-11-20","nav":12.5072,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.5051,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.5034,"day_change_pct":0.0168},{"nav_date":"2020-11-17","nav":12.5013,"day_change_pct":0.0352},{"nav_date":"2020-11-13","nav":12.4969,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4956,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2020-11-10","nav":12.4916,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4902,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":12.4865,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4853,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4851,"day_change_pct":0.012},{"nav_date":"2020-11-03","nav":12.4836,"day_change_pct":0.0192},{"nav_date":"2020-11-02","nav":12.4812,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":12.4765,"day_change_pct":0.0128},{"nav_date":"2020-10-28","nav":12.4749,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.4721,"day_change_pct":0.0305},{"nav_date":"2020-10-23","nav":12.4683,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.468,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.4664,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.4637,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":12.4627,"day_change_pct":0.0385},{"nav_date":"2020-10-16","nav":12.4579,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":12.4553,"day_change_pct":0.0257},{"nav_date":"2020-10-14","nav":12.4521,"day_change_pct":0.0281},{"nav_date":"2020-10-13","nav":12.4486,"day_change_pct":0.008},{"nav_date":"2020-10-12","nav":12.4476,"day_change_pct":0.0362},{"nav_date":"2020-10-09","nav":12.4431,"day_change_pct":0.0386},{"nav_date":"2020-10-08","nav":12.4383,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4356,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":12.4295,"day_change_pct":0.0338},{"nav_date":"2020-10-05","nav":12.4253,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":12.419,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.417,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.4155,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.414,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.4103,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":12.4097,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4087,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.4074,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.4061,"day_change_pct":0.0339},{"nav_date":"2020-09-18","nav":12.4019,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.401,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3984,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3975,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":12.3961,"day_change_pct":0.0404},{"nav_date":"2020-09-11","nav":12.3911,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3912,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.3895,"day_change_pct":0.004},{"nav_date":"2020-09-08","nav":12.389,"day_change_pct":0.0153},{"nav_date":"2020-09-07","nav":12.3871,"day_change_pct":0.0315},{"nav_date":"2020-09-04","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3811,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3796,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3784,"day_change_pct":0.0178},{"nav_date":"2020-08-31","nav":12.3762,"day_change_pct":0.0356},{"nav_date":"2020-08-28","nav":12.3718,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.3711,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.3705,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":12.3691,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.3685,"day_change_pct":0.0154},{"nav_date":"2020-08-21","nav":12.3666,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3658,"day_change_pct":0.0154},{"nav_date":"2020-08-19","nav":12.3639,"day_change_pct":0.0194},{"nav_date":"2020-08-18","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.3596,"day_change_pct":0.051},{"nav_date":"2020-08-14","nav":12.3533,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3517,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3507,"day_change_pct":0.0178},{"nav_date":"2020-08-11","nav":12.3485,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3483,"day_change_pct":0.0397},{"nav_date":"2020-08-07","nav":12.3434,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.343,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.3422,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3414,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.3389,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3354,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":12.3345,"day_change_pct":0.0187},{"nav_date":"2020-07-29","nav":12.3322,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3312,"day_change_pct":-0.0146},{"nav_date":"2020-07-27","nav":12.333,"day_change_pct":0.043},{"nav_date":"2020-07-24","nav":12.3277,"day_change_pct":0.0105},{"nav_date":"2020-07-23","nav":12.3264,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.3248,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":12.3239,"day_change_pct":0.0105},{"nav_date":"2020-07-20","nav":12.3226,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":12.3181,"day_change_pct":0.0333},{"nav_date":"2020-07-16","nav":12.314,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.3131,"day_change_pct":0.0195},{"nav_date":"2020-07-14","nav":12.3107,"day_change_pct":0.0211},{"nav_date":"2020-07-13","nav":12.3081,"day_change_pct":0.0374},{"nav_date":"2020-07-10","nav":12.3035,"day_change_pct":0.0301},{"nav_date":"2020-07-09","nav":12.2998,"day_change_pct":0.0504},{"nav_date":"2020-07-08","nav":12.2936,"day_change_pct":0.0236},{"nav_date":"2020-07-07","nav":12.2907,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":12.2894,"day_change_pct":0.0928},{"nav_date":"2020-07-03","nav":12.278,"day_change_pct":0.0872},{"nav_date":"2020-07-02","nav":12.2673,"day_change_pct":0.0253},{"nav_date":"2020-07-01","nav":12.2642,"day_change_pct":0.0547},{"nav_date":"2020-06-30","nav":12.2575,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.2553,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2531,"day_change_pct":0.0809},{"nav_date":"2020-06-25","nav":12.2432,"day_change_pct":0.0327},{"nav_date":"2020-06-24","nav":12.2392,"day_change_pct":0.0392},{"nav_date":"2020-06-23","nav":12.2344,"day_change_pct":0.0793},{"nav_date":"2020-06-22","nav":12.2247,"day_change_pct":0.045},{"nav_date":"2020-06-19","nav":12.2192,"day_change_pct":0.0409},{"nav_date":"2020-06-18","nav":12.2142,"day_change_pct":0.0787},{"nav_date":"2020-06-17","nav":12.2046,"day_change_pct":0.0139},{"nav_date":"2020-06-16","nav":12.2029,"day_change_pct":0.0845},{"nav_date":"2020-06-15","nav":12.1926,"day_change_pct":0.0525},{"nav_date":"2020-06-12","nav":12.1862,"day_change_pct":0.0246},{"nav_date":"2020-06-11","nav":12.1832,"day_change_pct":0.0928},{"nav_date":"2020-06-10","nav":12.1719,"day_change_pct":0.06},{"nav_date":"2020-06-09","nav":12.1646,"day_change_pct":0.0156},{"nav_date":"2020-06-08","nav":12.1627,"day_change_pct":0.0411},{"nav_date":"2020-06-05","nav":12.1577,"day_change_pct":0.0346},{"nav_date":"2020-06-04","nav":12.1535,"day_change_pct":-0.0345},{"nav_date":"2020-06-03","nav":12.1577,"day_change_pct":0.0296},{"nav_date":"2020-06-02","nav":12.1541,"day_change_pct":0.0379},{"nav_date":"2020-06-01","nav":12.1495,"day_change_pct":-0.0041},{"nav_date":"2020-05-29","nav":12.15,"day_change_pct":-0.0518},{"nav_date":"2020-05-28","nav":12.1563,"day_change_pct":0.0617},{"nav_date":"2020-05-27","nav":12.1488,"day_change_pct":0.0329},{"nav_date":"2020-05-26","nav":12.1448,"day_change_pct":0.094},{"nav_date":"2020-05-22","nav":12.1334,"day_change_pct":0.2056},{"nav_date":"2020-05-21","nav":12.1085,"day_change_pct":0.0752},{"nav_date":"2020-05-20","nav":12.0994,"day_change_pct":0.0546},{"nav_date":"2020-05-19","nav":12.0928,"day_change_pct":0.0687},{"nav_date":"2020-05-18","nav":12.0845,"day_change_pct":0.209},{"nav_date":"2020-05-15","nav":12.0593,"day_change_pct":0.0763},{"nav_date":"2020-05-14","nav":12.0501,"day_change_pct":0.0556},{"nav_date":"2020-05-13","nav":12.0434,"day_change_pct":0.0033},{"nav_date":"2020-05-12","nav":12.043,"day_change_pct":0.1414},{"nav_date":"2020-05-11","nav":12.026,"day_change_pct":0.0458},{"nav_date":"2020-05-08","nav":12.0205,"day_change_pct":0.0699},{"nav_date":"2020-05-06","nav":12.0121,"day_change_pct":0.0375},{"nav_date":"2020-05-05","nav":12.0076,"day_change_pct":0.0733},{"nav_date":"2020-05-04","nav":11.9988,"day_change_pct":0.0809},{"nav_date":"2020-04-30","nav":11.9891,"day_change_pct":0.0659},{"nav_date":"2020-04-29","nav":11.9812,"day_change_pct":0.0384},{"nav_date":"2020-04-28","nav":11.9766,"day_change_pct":-0.0576},{"nav_date":"2020-04-27","nav":11.9835,"day_change_pct":-0.1974},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0072,"day_change_pct":0.1627},{"nav_date":"2020-04-22","nav":11.9877,"day_change_pct":0.0392},{"nav_date":"2020-04-21","nav":11.983,"day_change_pct":0.086},{"nav_date":"2020-04-20","nav":11.9727,"day_change_pct":0.1338}],"total":800,"page":1,"page_size":250}