{"fund_details":{"scheme_code":142090,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan A - Regular Sub - Plan - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K014M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":12.632,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6309,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6276,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6232,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6199,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6188,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.6155,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.6121,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6111,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.609,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6078,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":12.6018,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6006,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.5956,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.5943,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.5933,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5921,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5905,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5871,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5855,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5844,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5828,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5819,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":12.5781,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5759,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5747,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5739,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5706,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5698,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5692,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5672,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5639,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5642,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5603,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5597,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":12.5549,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5532,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":12.5518,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5499,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.545,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5434,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5418,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.5404,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":12.5364,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.5347,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5334,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5328,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5315,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":12.5281,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5268,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5255,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.5227,"day_change_pct":0.0264},{"nav_date":"2021-01-22","nav":12.5194,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5188,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5181,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":12.5155,"day_change_pct":-0.008},{"nav_date":"2021-01-18","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.5142,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5132,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.5138,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5123,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5113,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5099,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5091,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.5078,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5069,"day_change_pct":0.0144},{"nav_date":"2021-01-04","nav":12.5051,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":12.5013,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4999,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4986,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4972,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4953,"day_change_pct":0.036},{"nav_date":"2020-12-24","nav":12.4908,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4896,"day_change_pct":0.0064},{"nav_date":"2020-12-22","nav":12.4888,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":12.4882,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":12.4839,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4828,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4818,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.4799,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.4793,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.4762,"day_change_pct":0.0104},{"nav_date":"2020-12-10","nav":12.4749,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4736,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4723,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4714,"day_change_pct":0.0329},{"nav_date":"2020-12-04","nav":12.4673,"day_change_pct":0.0104},{"nav_date":"2020-12-03","nav":12.466,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.466,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.4656,"day_change_pct":0.0241},{"nav_date":"2020-11-27","nav":12.4626,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4615,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.46,"day_change_pct":0.0088},{"nav_date":"2020-11-24","nav":12.4589,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.458,"day_change_pct":0.0393},{"nav_date":"2020-11-20","nav":12.4531,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4511,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4494,"day_change_pct":0.0161},{"nav_date":"2020-11-17","nav":12.4474,"day_change_pct":0.0338},{"nav_date":"2020-11-13","nav":12.4432,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4419,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4392,"day_change_pct":0.0088},{"nav_date":"2020-11-10","nav":12.4381,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4368,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.432,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4319,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.4304,"day_change_pct":0.0185},{"nav_date":"2020-11-02","nav":12.4281,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4236,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.422,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4211,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.4194,"day_change_pct":0.0298},{"nav_date":"2020-10-23","nav":12.4157,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.4155,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.414,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":12.4113,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":12.4103,"day_change_pct":0.0371},{"nav_date":"2020-10-16","nav":12.4057,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":12.4031,"day_change_pct":0.025},{"nav_date":"2020-10-14","nav":12.4,"day_change_pct":0.0274},{"nav_date":"2020-10-13","nav":12.3966,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3956,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.3913,"day_change_pct":0.0379},{"nav_date":"2020-10-08","nav":12.3866,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.3839,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":12.3779,"day_change_pct":0.0339},{"nav_date":"2020-10-05","nav":12.3737,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3676,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3657,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3643,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.3628,"day_change_pct":0.0291},{"nav_date":"2020-09-25","nav":12.3592,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3587,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3578,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3565,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3552,"day_change_pct":0.0324},{"nav_date":"2020-09-18","nav":12.3512,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.3504,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3478,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3469,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3456,"day_change_pct":0.0389},{"nav_date":"2020-09-11","nav":12.3408,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.3408,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.3392,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.3387,"day_change_pct":0.0138},{"nav_date":"2020-09-07","nav":12.337,"day_change_pct":0.0308},{"nav_date":"2020-09-04","nav":12.3332,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3297,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3286,"day_change_pct":0.0187},{"nav_date":"2020-08-31","nav":12.3263,"day_change_pct":0.0333},{"nav_date":"2020-08-28","nav":12.3222,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.3215,"day_change_pct":0.0041},{"nav_date":"2020-08-26","nav":12.321,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3196,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.319,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3173,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3165,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3123,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.3104,"day_change_pct":0.0496},{"nav_date":"2020-08-14","nav":12.3043,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3027,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.3018,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2996,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2995,"day_change_pct":0.0382},{"nav_date":"2020-08-07","nav":12.2948,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2944,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2936,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.2929,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":12.2905,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2871,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2020-07-29","nav":12.284,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2831,"day_change_pct":-0.0138},{"nav_date":"2020-07-27","nav":12.2848,"day_change_pct":0.0415},{"nav_date":"2020-07-24","nav":12.2797,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2785,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.277,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":12.2761,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2748,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2705,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":12.2665,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.2656,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2632,"day_change_pct":0.0204},{"nav_date":"2020-07-13","nav":12.2607,"day_change_pct":0.0359},{"nav_date":"2020-07-10","nav":12.2563,"day_change_pct":0.0294},{"nav_date":"2020-07-09","nav":12.2527,"day_change_pct":0.0506},{"nav_date":"2020-07-08","nav":12.2465,"day_change_pct":0.0237},{"nav_date":"2020-07-07","nav":12.2436,"day_change_pct":0.0098},{"nav_date":"2020-07-06","nav":12.2424,"day_change_pct":0.0916},{"nav_date":"2020-07-03","nav":12.2312,"day_change_pct":0.0867},{"nav_date":"2020-07-02","nav":12.2206,"day_change_pct":0.0254},{"nav_date":"2020-07-01","nav":12.2175,"day_change_pct":0.0532},{"nav_date":"2020-06-30","nav":12.211,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.2088,"day_change_pct":0.0172},{"nav_date":"2020-06-26","nav":12.2067,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":12.1969,"day_change_pct":0.0328},{"nav_date":"2020-06-24","nav":12.1929,"day_change_pct":0.0386},{"nav_date":"2020-06-23","nav":12.1882,"day_change_pct":0.0788},{"nav_date":"2020-06-22","nav":12.1786,"day_change_pct":0.0435},{"nav_date":"2020-06-19","nav":12.1733,"day_change_pct":0.0411},{"nav_date":"2020-06-18","nav":12.1683,"day_change_pct":0.0781},{"nav_date":"2020-06-17","nav":12.1588,"day_change_pct":0.014},{"nav_date":"2020-06-16","nav":12.1571,"day_change_pct":0.084},{"nav_date":"2020-06-15","nav":12.1469,"day_change_pct":0.0511},{"nav_date":"2020-06-12","nav":12.1407,"day_change_pct":0.0247},{"nav_date":"2020-06-11","nav":12.1377,"day_change_pct":0.0924},{"nav_date":"2020-06-10","nav":12.1265,"day_change_pct":0.0594},{"nav_date":"2020-06-09","nav":12.1193,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.1175,"day_change_pct":0.0396},{"nav_date":"2020-06-05","nav":12.1127,"day_change_pct":0.0339},{"nav_date":"2020-06-04","nav":12.1086,"day_change_pct":-0.0347},{"nav_date":"2020-06-03","nav":12.1128,"day_change_pct":0.0297},{"nav_date":"2020-06-02","nav":12.1092,"day_change_pct":0.0372},{"nav_date":"2020-06-01","nav":12.1047,"day_change_pct":-0.005},{"nav_date":"2020-05-29","nav":12.1053,"day_change_pct":-0.0528},{"nav_date":"2020-05-28","nav":12.1117,"day_change_pct":0.0611},{"nav_date":"2020-05-27","nav":12.1043,"day_change_pct":0.0339},{"nav_date":"2020-05-26","nav":12.1002,"day_change_pct":0.0918},{"nav_date":"2020-05-22","nav":12.0891,"day_change_pct":0.2047},{"nav_date":"2020-05-21","nav":12.0644,"day_change_pct":0.0755},{"nav_date":"2020-05-20","nav":12.0553,"day_change_pct":0.0539},{"nav_date":"2020-05-19","nav":12.0488,"day_change_pct":0.0681},{"nav_date":"2020-05-18","nav":12.0406,"day_change_pct":0.2081},{"nav_date":"2020-05-15","nav":12.0156,"day_change_pct":0.0758},{"nav_date":"2020-05-14","nav":12.0065,"day_change_pct":0.055},{"nav_date":"2020-05-13","nav":11.9999,"day_change_pct":0.0033},{"nav_date":"2020-05-12","nav":11.9995,"day_change_pct":0.141},{"nav_date":"2020-05-11","nav":11.9826,"day_change_pct":0.0443},{"nav_date":"2020-05-08","nav":11.9773,"day_change_pct":0.0693},{"nav_date":"2020-05-06","nav":11.969,"day_change_pct":0.0368},{"nav_date":"2020-05-05","nav":11.9646,"day_change_pct":0.0736},{"nav_date":"2020-05-04","nav":11.9558,"day_change_pct":0.0787},{"nav_date":"2020-04-30","nav":11.9464,"day_change_pct":0.0653},{"nav_date":"2020-04-29","nav":11.9386,"day_change_pct":0.0377},{"nav_date":"2020-04-28","nav":11.9341,"day_change_pct":-0.0578},{"nav_date":"2020-04-27","nav":11.941,"day_change_pct":-0.1989},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9648,"day_change_pct":0.1616},{"nav_date":"2020-04-22","nav":11.9455,"day_change_pct":0.0394},{"nav_date":"2020-04-21","nav":11.9408,"day_change_pct":0.0855},{"nav_date":"2020-04-20","nav":11.9306,"day_change_pct":0.1326}],"total":800,"page":1,"page_size":250}