{"fund_details":{"scheme_code":142089,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan A - Regular Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K015M3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":12.6316,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6306,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6273,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6262,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.624,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6228,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6195,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6184,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.6151,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6118,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6107,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6097,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6087,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6075,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":12.6015,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6002,"day_change_pct":0.0389},{"nav_date":"2021-03-26","nav":12.5953,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.594,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5929,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5917,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5901,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5867,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5851,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.584,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5824,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5815,"day_change_pct":0.031},{"nav_date":"2021-03-12","nav":12.5776,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5754,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5742,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5734,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.57,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5693,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5686,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5678,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5666,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5633,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5636,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5619,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5597,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5591,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":12.5543,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5526,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":12.5512,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5493,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5457,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5444,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5428,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5412,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.5397,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5358,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.534,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5327,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5321,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5308,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":12.5274,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5261,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5248,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.522,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.5188,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5182,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5175,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":12.5149,"day_change_pct":-0.008},{"nav_date":"2021-01-18","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.5136,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5126,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.5132,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5117,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5107,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5093,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5085,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.5072,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5063,"day_change_pct":0.0144},{"nav_date":"2021-01-04","nav":12.5045,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":12.5007,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.498,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4965,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4946,"day_change_pct":0.0352},{"nav_date":"2020-12-24","nav":12.4902,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.489,"day_change_pct":0.0064},{"nav_date":"2020-12-22","nav":12.4882,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":12.4876,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":12.4833,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4812,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.4793,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.4787,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.4756,"day_change_pct":0.0104},{"nav_date":"2020-12-10","nav":12.4743,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.473,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4717,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4708,"day_change_pct":0.0321},{"nav_date":"2020-12-04","nav":12.4668,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.4654,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.4654,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.465,"day_change_pct":0.0241},{"nav_date":"2020-11-27","nav":12.462,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4609,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4595,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4583,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.4574,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4526,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4506,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4489,"day_change_pct":0.0161},{"nav_date":"2020-11-17","nav":12.4469,"day_change_pct":0.0338},{"nav_date":"2020-11-13","nav":12.4427,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4414,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4387,"day_change_pct":0.0088},{"nav_date":"2020-11-10","nav":12.4376,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4363,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.4327,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4316,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4315,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.43,"day_change_pct":0.0185},{"nav_date":"2020-11-02","nav":12.4277,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4232,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.4216,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4207,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.419,"day_change_pct":0.0298},{"nav_date":"2020-10-23","nav":12.4153,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.4151,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.4136,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":12.4109,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":12.4099,"day_change_pct":0.0363},{"nav_date":"2020-10-16","nav":12.4054,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":12.4028,"day_change_pct":0.025},{"nav_date":"2020-10-14","nav":12.3997,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":12.3962,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3952,"day_change_pct":0.0339},{"nav_date":"2020-10-09","nav":12.391,"day_change_pct":0.0379},{"nav_date":"2020-10-08","nav":12.3863,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.3836,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":12.3776,"day_change_pct":0.0339},{"nav_date":"2020-10-05","nav":12.3734,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3673,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3654,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.364,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.3625,"day_change_pct":0.0283},{"nav_date":"2020-09-25","nav":12.359,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3585,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3575,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3563,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.355,"day_change_pct":0.0324},{"nav_date":"2020-09-18","nav":12.351,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.3502,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3476,"day_change_pct":0.0065},{"nav_date":"2020-09-15","nav":12.3468,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":12.3454,"day_change_pct":0.0389},{"nav_date":"2020-09-11","nav":12.3406,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3407,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.3391,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.3386,"day_change_pct":0.0146},{"nav_date":"2020-09-07","nav":12.3368,"day_change_pct":0.03},{"nav_date":"2020-09-04","nav":12.3331,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3311,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3296,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3285,"day_change_pct":0.0178},{"nav_date":"2020-08-31","nav":12.3263,"day_change_pct":0.0341},{"nav_date":"2020-08-28","nav":12.3221,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.3214,"day_change_pct":0.0041},{"nav_date":"2020-08-26","nav":12.3209,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.3196,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.319,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3173,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3165,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3123,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.3104,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":12.3044,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3028,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.3019,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2997,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2996,"day_change_pct":0.0382},{"nav_date":"2020-08-07","nav":12.2949,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2945,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2937,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.293,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":12.2906,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2872,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":12.2863,"day_change_pct":0.0179},{"nav_date":"2020-07-29","nav":12.2841,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2832,"day_change_pct":-0.0147},{"nav_date":"2020-07-27","nav":12.285,"day_change_pct":0.0415},{"nav_date":"2020-07-24","nav":12.2799,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2787,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.2771,"day_change_pct":0.0065},{"nav_date":"2020-07-21","nav":12.2763,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.275,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2707,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":12.2667,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.2658,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2634,"day_change_pct":0.0196},{"nav_date":"2020-07-13","nav":12.261,"day_change_pct":0.0367},{"nav_date":"2020-07-10","nav":12.2565,"day_change_pct":0.0294},{"nav_date":"2020-07-09","nav":12.2529,"day_change_pct":0.0506},{"nav_date":"2020-07-08","nav":12.2467,"day_change_pct":0.0229},{"nav_date":"2020-07-07","nav":12.2439,"day_change_pct":0.0098},{"nav_date":"2020-07-06","nav":12.2427,"day_change_pct":0.0916},{"nav_date":"2020-07-03","nav":12.2315,"day_change_pct":0.0867},{"nav_date":"2020-07-02","nav":12.2209,"day_change_pct":0.0254},{"nav_date":"2020-07-01","nav":12.2178,"day_change_pct":0.054},{"nav_date":"2020-06-30","nav":12.2112,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.209,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":12.207,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":12.1972,"day_change_pct":0.0328},{"nav_date":"2020-06-24","nav":12.1932,"day_change_pct":0.0386},{"nav_date":"2020-06-23","nav":12.1885,"day_change_pct":0.0788},{"nav_date":"2020-06-22","nav":12.1789,"day_change_pct":0.0435},{"nav_date":"2020-06-19","nav":12.1736,"day_change_pct":0.0411},{"nav_date":"2020-06-18","nav":12.1686,"day_change_pct":0.0773},{"nav_date":"2020-06-17","nav":12.1592,"day_change_pct":0.014},{"nav_date":"2020-06-16","nav":12.1575,"day_change_pct":0.084},{"nav_date":"2020-06-15","nav":12.1473,"day_change_pct":0.0511},{"nav_date":"2020-06-12","nav":12.1411,"day_change_pct":0.0247},{"nav_date":"2020-06-11","nav":12.1381,"day_change_pct":0.0924},{"nav_date":"2020-06-10","nav":12.1269,"day_change_pct":0.0594},{"nav_date":"2020-06-09","nav":12.1197,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.1179,"day_change_pct":0.0396},{"nav_date":"2020-06-05","nav":12.1131,"day_change_pct":0.0347},{"nav_date":"2020-06-04","nav":12.1089,"day_change_pct":-0.0347},{"nav_date":"2020-06-03","nav":12.1131,"day_change_pct":0.0289},{"nav_date":"2020-06-02","nav":12.1096,"day_change_pct":0.038},{"nav_date":"2020-06-01","nav":12.105,"day_change_pct":-0.0058},{"nav_date":"2020-05-29","nav":12.1057,"day_change_pct":-0.052},{"nav_date":"2020-05-28","nav":12.112,"day_change_pct":0.0611},{"nav_date":"2020-05-27","nav":12.1046,"day_change_pct":0.0331},{"nav_date":"2020-05-26","nav":12.1006,"day_change_pct":0.0918},{"nav_date":"2020-05-22","nav":12.0895,"day_change_pct":0.2047},{"nav_date":"2020-05-21","nav":12.0648,"day_change_pct":0.0755},{"nav_date":"2020-05-20","nav":12.0557,"day_change_pct":0.0539},{"nav_date":"2020-05-19","nav":12.0492,"day_change_pct":0.0681},{"nav_date":"2020-05-18","nav":12.041,"day_change_pct":0.2081},{"nav_date":"2020-05-15","nav":12.016,"day_change_pct":0.0758},{"nav_date":"2020-05-14","nav":12.0069,"day_change_pct":0.055},{"nav_date":"2020-05-13","nav":12.0003,"day_change_pct":0.0033},{"nav_date":"2020-05-12","nav":11.9999,"day_change_pct":0.141},{"nav_date":"2020-05-11","nav":11.983,"day_change_pct":0.0442},{"nav_date":"2020-05-08","nav":11.9777,"day_change_pct":0.0693},{"nav_date":"2020-05-06","nav":11.9694,"day_change_pct":0.0368},{"nav_date":"2020-05-05","nav":11.965,"day_change_pct":0.0736},{"nav_date":"2020-05-04","nav":11.9562,"day_change_pct":0.0787},{"nav_date":"2020-04-30","nav":11.9468,"day_change_pct":0.0653},{"nav_date":"2020-04-29","nav":11.939,"day_change_pct":0.0377},{"nav_date":"2020-04-28","nav":11.9345,"day_change_pct":-0.0578},{"nav_date":"2020-04-27","nav":11.9414,"day_change_pct":-0.1989},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9652,"day_change_pct":0.1624},{"nav_date":"2020-04-22","nav":11.9458,"day_change_pct":0.0394},{"nav_date":"2020-04-21","nav":11.9411,"day_change_pct":0.0855},{"nav_date":"2020-04-20","nav":11.9309,"day_change_pct":0.1326}],"total":800,"page":1,"page_size":250}