{"fund_details":{"scheme_code":142087,"scheme_name":"HSBC FTS 130 - IDCW Direct Plan-Tenure 1204 Days-Maturity: 08-Apr-2021","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01MF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":12.5287,"day_change_pct":-0.0008},{"nav_date":"2021-04-07","nav":12.5288,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5278,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.5268,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":12.52,"day_change_pct":0.0344},{"nav_date":"2021-03-26","nav":12.5157,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.5146,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5135,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2021-03-22","nav":12.5113,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":12.5081,"day_change_pct":0.0088},{"nav_date":"2021-03-18","nav":12.507,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5059,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.5048,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5038,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.4983,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4972,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4961,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.4928,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4918,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.4908,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4897,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4887,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.4853,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.4842,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":12.4832,"day_change_pct":0.008},{"nav_date":"2021-02-23","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4812,"day_change_pct":0.0297},{"nav_date":"2021-02-18","nav":12.4775,"day_change_pct":0.0088},{"nav_date":"2021-02-17","nav":12.4764,"day_change_pct":0.0088},{"nav_date":"2021-02-16","nav":12.4753,"day_change_pct":0.008},{"nav_date":"2021-02-15","nav":12.4743,"day_change_pct":0.0265},{"nav_date":"2021-02-12","nav":12.471,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.4699,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":12.4688,"day_change_pct":0.008},{"nav_date":"2021-02-09","nav":12.4678,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4667,"day_change_pct":0.0265},{"nav_date":"2021-02-05","nav":12.4634,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":12.4624,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.4612,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.4602,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.459,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":12.4557,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4543,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4532,"day_change_pct":0.0185},{"nav_date":"2021-01-25","nav":12.4509,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4476,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4465,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2021-01-19","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":12.4432,"day_change_pct":0.0241},{"nav_date":"2021-01-15","nav":12.4402,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4393,"day_change_pct":0.008},{"nav_date":"2021-01-13","nav":12.4383,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4359,"day_change_pct":0.0161},{"nav_date":"2021-01-08","nav":12.4339,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4328,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4322,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4315,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.4305,"day_change_pct":0.0257},{"nav_date":"2021-01-01","nav":12.4273,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.4262,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.4249,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.4236,"day_change_pct":0.0113},{"nav_date":"2020-12-28","nav":12.4222,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":12.4178,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4166,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4153,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.4141,"day_change_pct":0.0266},{"nav_date":"2020-12-18","nav":12.4108,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4097,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4089,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":12.4079,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.4068,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4032,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.4024,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4011,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4004,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.3998,"day_change_pct":0.0315},{"nav_date":"2020-12-04","nav":12.3959,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.3947,"day_change_pct":0.0089},{"nav_date":"2020-12-02","nav":12.3936,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.3943,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":12.3909,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3898,"day_change_pct":0.0161},{"nav_date":"2020-11-25","nav":12.3878,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.386,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3848,"day_change_pct":0.025},{"nav_date":"2020-11-20","nav":12.3817,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":12.3804,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3787,"day_change_pct":0.0154},{"nav_date":"2020-11-17","nav":12.3768,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3724,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3711,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.369,"day_change_pct":0.0089},{"nav_date":"2020-11-10","nav":12.3679,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3667,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.3632,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.362,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":12.3607,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.3594,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3581,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":12.3538,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.3527,"day_change_pct":0.0243},{"nav_date":"2020-10-27","nav":12.3497,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3485,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":12.3446,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.3437,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.343,"day_change_pct":0.0105},{"nav_date":"2020-10-20","nav":12.3417,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3402,"day_change_pct":0.0324},{"nav_date":"2020-10-16","nav":12.3362,"day_change_pct":0.0122},{"nav_date":"2020-10-15","nav":12.3347,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2020-10-13","nav":12.331,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":12.3303,"day_change_pct":0.03},{"nav_date":"2020-10-09","nav":12.3266,"day_change_pct":0.0162},{"nav_date":"2020-10-08","nav":12.3246,"day_change_pct":0.0154},{"nav_date":"2020-10-07","nav":12.3227,"day_change_pct":0.0317},{"nav_date":"2020-10-06","nav":12.3188,"day_change_pct":0.0171},{"nav_date":"2020-10-05","nav":12.3167,"day_change_pct":0.0455},{"nav_date":"2020-10-01","nav":12.3111,"day_change_pct":0.0179},{"nav_date":"2020-09-30","nav":12.3089,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3071,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.3056,"day_change_pct":0.0268},{"nav_date":"2020-09-25","nav":12.3023,"day_change_pct":0.0089},{"nav_date":"2020-09-24","nav":12.3012,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3002,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.2994,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2982,"day_change_pct":0.0293},{"nav_date":"2020-09-18","nav":12.2946,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.2934,"day_change_pct":0.0146},{"nav_date":"2020-09-16","nav":12.2916,"day_change_pct":0.0057},{"nav_date":"2020-09-15","nav":12.2909,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2896,"day_change_pct":0.0431},{"nav_date":"2020-09-11","nav":12.2843,"day_change_pct":0.0065},{"nav_date":"2020-09-10","nav":12.2835,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.282,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":12.2809,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2801,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2765,"day_change_pct":0.0073},{"nav_date":"2020-09-03","nav":12.2756,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2742,"day_change_pct":0.0155},{"nav_date":"2020-09-01","nav":12.2723,"day_change_pct":0.0261},{"nav_date":"2020-08-31","nav":12.2691,"day_change_pct":0.031},{"nav_date":"2020-08-28","nav":12.2653,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2642,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2631,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2617,"day_change_pct":-0.0114},{"nav_date":"2020-08-24","nav":12.2631,"day_change_pct":0.0237},{"nav_date":"2020-08-21","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2020-08-20","nav":12.258,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":12.2555,"day_change_pct":0.0131},{"nav_date":"2020-08-18","nav":12.2539,"day_change_pct":0.0147},{"nav_date":"2020-08-17","nav":12.2521,"day_change_pct":0.0318},{"nav_date":"2020-08-14","nav":12.2482,"day_change_pct":0.0171},{"nav_date":"2020-08-13","nav":12.2461,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":12.2446,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":12.2433,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.2427,"day_change_pct":0.0188},{"nav_date":"2020-08-07","nav":12.2404,"day_change_pct":-0.0082},{"nav_date":"2020-08-06","nav":12.2414,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2405,"day_change_pct":0.0163},{"nav_date":"2020-08-04","nav":12.2385,"day_change_pct":0.0204},{"nav_date":"2020-08-03","nav":12.236,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2327,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2313,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.23,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.2294,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.2289,"day_change_pct":0.0548},{"nav_date":"2020-07-24","nav":12.2222,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.22,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.219,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.218,"day_change_pct":0.0319},{"nav_date":"2020-07-17","nav":12.2141,"day_change_pct":0.0098},{"nav_date":"2020-07-16","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2020-07-15","nav":12.2108,"day_change_pct":0.0123},{"nav_date":"2020-07-14","nav":12.2093,"day_change_pct":-0.0025},{"nav_date":"2020-07-13","nav":12.2096,"day_change_pct":0.0393},{"nav_date":"2020-07-10","nav":12.2048,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.2013,"day_change_pct":0.0156},{"nav_date":"2020-07-08","nav":12.1994,"day_change_pct":0.0402},{"nav_date":"2020-07-07","nav":12.1945,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":12.1925,"day_change_pct":0.046},{"nav_date":"2020-07-03","nav":12.1869,"day_change_pct":0.0731},{"nav_date":"2020-07-02","nav":12.178,"day_change_pct":0.0238},{"nav_date":"2020-07-01","nav":12.1751,"day_change_pct":0.0271},{"nav_date":"2020-06-30","nav":12.1718,"day_change_pct":0.0247},{"nav_date":"2020-06-29","nav":12.1688,"day_change_pct":0.0058},{"nav_date":"2020-06-26","nav":12.1681,"day_change_pct":0.0403},{"nav_date":"2020-06-25","nav":12.1632,"day_change_pct":0.0164},{"nav_date":"2020-06-24","nav":12.1612,"day_change_pct":0.009},{"nav_date":"2020-06-23","nav":12.1601,"day_change_pct":0.056},{"nav_date":"2020-06-22","nav":12.1533,"day_change_pct":0.0148},{"nav_date":"2020-06-19","nav":12.1515,"day_change_pct":0.0362},{"nav_date":"2020-06-18","nav":12.1471,"day_change_pct":0.0989},{"nav_date":"2020-06-17","nav":12.1351,"day_change_pct":0.0289},{"nav_date":"2020-06-16","nav":12.1316,"day_change_pct":0.0635},{"nav_date":"2020-06-15","nav":12.1239,"day_change_pct":0.0586},{"nav_date":"2020-06-12","nav":12.1168,"day_change_pct":0.0297},{"nav_date":"2020-06-11","nav":12.1132,"day_change_pct":0.0777},{"nav_date":"2020-06-10","nav":12.1038,"day_change_pct":0.0215},{"nav_date":"2020-06-09","nav":12.1012,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0998,"day_change_pct":0.0314},{"nav_date":"2020-06-05","nav":12.096,"day_change_pct":0.0033},{"nav_date":"2020-06-04","nav":12.0956,"day_change_pct":0.0066},{"nav_date":"2020-06-03","nav":12.0948,"day_change_pct":0.0157},{"nav_date":"2020-06-02","nav":12.0929,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":12.0929,"day_change_pct":0.0265},{"nav_date":"2020-05-29","nav":12.0897,"day_change_pct":-0.0628},{"nav_date":"2020-05-28","nav":12.0973,"day_change_pct":0.0496},{"nav_date":"2020-05-27","nav":12.0913,"day_change_pct":0.0182},{"nav_date":"2020-05-26","nav":12.0891,"day_change_pct":0.1077},{"nav_date":"2020-05-22","nav":12.0761,"day_change_pct":0.1194},{"nav_date":"2020-05-21","nav":12.0617,"day_change_pct":0.0863},{"nav_date":"2020-05-20","nav":12.0513,"day_change_pct":0.044},{"nav_date":"2020-05-19","nav":12.046,"day_change_pct":0.0673},{"nav_date":"2020-05-18","nav":12.0379,"day_change_pct":0.1489},{"nav_date":"2020-05-15","nav":12.02,"day_change_pct":0.0874},{"nav_date":"2020-05-14","nav":12.0095,"day_change_pct":0.045},{"nav_date":"2020-05-13","nav":12.0041,"day_change_pct":0.0242},{"nav_date":"2020-05-12","nav":12.0012,"day_change_pct":0.1611},{"nav_date":"2020-05-11","nav":11.9819,"day_change_pct":0.061},{"nav_date":"2020-05-08","nav":11.9746,"day_change_pct":0.0727},{"nav_date":"2020-05-06","nav":11.9659,"day_change_pct":0.0544},{"nav_date":"2020-05-05","nav":11.9594,"day_change_pct":0.0376},{"nav_date":"2020-05-04","nav":11.9549,"day_change_pct":0.0753},{"nav_date":"2020-04-30","nav":11.9459,"day_change_pct":0.0151},{"nav_date":"2020-04-29","nav":11.9441,"day_change_pct":0.0469},{"nav_date":"2020-04-28","nav":11.9385,"day_change_pct":-0.0921},{"nav_date":"2020-04-27","nav":11.9495,"day_change_pct":-0.1078},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9624,"day_change_pct":0.1222},{"nav_date":"2020-04-22","nav":11.9478,"day_change_pct":0.036},{"nav_date":"2020-04-21","nav":11.9435,"day_change_pct":0.0947},{"nav_date":"2020-04-20","nav":11.9322,"day_change_pct":0.1259},{"nav_date":"2020-04-17","nav":11.9172,"day_change_pct":0.1883},{"nav_date":"2020-04-16","nav":11.8948,"day_change_pct":0.0589},{"nav_date":"2020-04-15","nav":11.8878,"day_change_pct":0.0295},{"nav_date":"2020-04-13","nav":11.8843,"day_change_pct":0.0716},{"nav_date":"2020-04-09","nav":11.8758,"day_change_pct":-0.0724},{"nav_date":"2020-04-08","nav":11.8844,"day_change_pct":-0.0471},{"nav_date":"2020-04-07","nav":11.89,"day_change_pct":0.1044},{"nav_date":"2020-04-03","nav":11.8776,"day_change_pct":0.0708},{"nav_date":"2020-03-31","nav":11.8692,"day_change_pct":0.0464},{"nav_date":"2020-03-30","nav":11.8637,"day_change_pct":0.1283}],"total":793,"page":1,"page_size":250}