{"fund_details":{"scheme_code":142086,"scheme_name":"HSBC Fixed Term Series 130 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01MH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":12.4433,"day_change_pct":-0.0008},{"nav_date":"2021-04-07","nav":12.4434,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4425,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.4415,"day_change_pct":0.0418},{"nav_date":"2021-03-31","nav":12.4363,"day_change_pct":0.008},{"nav_date":"2021-03-30","nav":12.4353,"day_change_pct":0.033},{"nav_date":"2021-03-26","nav":12.4312,"day_change_pct":0.008},{"nav_date":"2021-03-25","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4292,"day_change_pct":0.008},{"nav_date":"2021-03-23","nav":12.4282,"day_change_pct":0.008},{"nav_date":"2021-03-22","nav":12.4272,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":12.4242,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":12.4232,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.4222,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.4212,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4202,"day_change_pct":0.0242},{"nav_date":"2021-03-12","nav":12.4172,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4151,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.4141,"day_change_pct":0.0081},{"nav_date":"2021-03-08","nav":12.4131,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.4101,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.4091,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.4082,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.4072,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4062,"day_change_pct":0.025},{"nav_date":"2021-02-26","nav":12.4031,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.4021,"day_change_pct":0.0073},{"nav_date":"2021-02-24","nav":12.4012,"day_change_pct":0.0081},{"nav_date":"2021-02-23","nav":12.4002,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.3994,"day_change_pct":0.0282},{"nav_date":"2021-02-18","nav":12.3959,"day_change_pct":0.0081},{"nav_date":"2021-02-17","nav":12.3949,"day_change_pct":0.0089},{"nav_date":"2021-02-16","nav":12.3938,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":12.393,"day_change_pct":0.025},{"nav_date":"2021-02-12","nav":12.3899,"day_change_pct":0.0081},{"nav_date":"2021-02-11","nav":12.3889,"day_change_pct":0.0081},{"nav_date":"2021-02-10","nav":12.3879,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.3869,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3859,"day_change_pct":0.0242},{"nav_date":"2021-02-05","nav":12.3829,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.3819,"day_change_pct":0.0089},{"nav_date":"2021-02-03","nav":12.3808,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3799,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3788,"day_change_pct":0.025},{"nav_date":"2021-01-29","nav":12.3757,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.3744,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3734,"day_change_pct":0.0178},{"nav_date":"2021-01-25","nav":12.3712,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3681,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3671,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3662,"day_change_pct":0.0089},{"nav_date":"2021-01-19","nav":12.3651,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3641,"day_change_pct":0.0227},{"nav_date":"2021-01-15","nav":12.3613,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3605,"day_change_pct":0.0073},{"nav_date":"2021-01-13","nav":12.3596,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3584,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3574,"day_change_pct":0.0146},{"nav_date":"2021-01-08","nav":12.3556,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3546,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.354,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3534,"day_change_pct":0.0073},{"nav_date":"2021-01-04","nav":12.3525,"day_change_pct":0.0243},{"nav_date":"2021-01-01","nav":12.3495,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.3484,"day_change_pct":0.0097},{"nav_date":"2020-12-30","nav":12.3472,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3461,"day_change_pct":0.0105},{"nav_date":"2020-12-28","nav":12.3448,"day_change_pct":0.034},{"nav_date":"2020-12-24","nav":12.3406,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3395,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3383,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3371,"day_change_pct":0.0243},{"nav_date":"2020-12-18","nav":12.3341,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3331,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3323,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3315,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3304,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":12.3271,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.3264,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3251,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.3245,"day_change_pct":0.0041},{"nav_date":"2020-12-07","nav":12.324,"day_change_pct":0.03},{"nav_date":"2020-12-04","nav":12.3203,"day_change_pct":0.0089},{"nav_date":"2020-12-03","nav":12.3192,"day_change_pct":0.0081},{"nav_date":"2020-12-02","nav":12.3182,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.3189,"day_change_pct":0.0244},{"nav_date":"2020-11-27","nav":12.3159,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3149,"day_change_pct":0.0154},{"nav_date":"2020-11-25","nav":12.313,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3112,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3101,"day_change_pct":0.0236},{"nav_date":"2020-11-20","nav":12.3072,"day_change_pct":0.0098},{"nav_date":"2020-11-19","nav":12.306,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3044,"day_change_pct":0.0154},{"nav_date":"2020-11-17","nav":12.3025,"day_change_pct":0.0333},{"nav_date":"2020-11-13","nav":12.2984,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2972,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":12.2953,"day_change_pct":0.0089},{"nav_date":"2020-11-10","nav":12.2942,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.2931,"day_change_pct":0.0269},{"nav_date":"2020-11-06","nav":12.2898,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.2887,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":12.2875,"day_change_pct":0.0106},{"nav_date":"2020-11-03","nav":12.2862,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":12.285,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":12.281,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.28,"day_change_pct":0.0236},{"nav_date":"2020-10-27","nav":12.2771,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.276,"day_change_pct":0.0293},{"nav_date":"2020-10-23","nav":12.2724,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.2715,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.2709,"day_change_pct":0.0098},{"nav_date":"2020-10-20","nav":12.2697,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2682,"day_change_pct":0.031},{"nav_date":"2020-10-16","nav":12.2644,"day_change_pct":0.0106},{"nav_date":"2020-10-15","nav":12.2631,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.2614,"day_change_pct":0.0147},{"nav_date":"2020-10-13","nav":12.2596,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":12.2589,"day_change_pct":0.0286},{"nav_date":"2020-10-09","nav":12.2554,"day_change_pct":0.0147},{"nav_date":"2020-10-08","nav":12.2536,"day_change_pct":0.0155},{"nav_date":"2020-10-07","nav":12.2517,"day_change_pct":0.031},{"nav_date":"2020-10-06","nav":12.2479,"day_change_pct":0.0163},{"nav_date":"2020-10-05","nav":12.2459,"day_change_pct":0.0433},{"nav_date":"2020-10-01","nav":12.2406,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2384,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2368,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2354,"day_change_pct":0.0253},{"nav_date":"2020-09-25","nav":12.2323,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.2312,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2303,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.2296,"day_change_pct":0.009},{"nav_date":"2020-09-21","nav":12.2285,"day_change_pct":0.0278},{"nav_date":"2020-09-18","nav":12.2251,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.2239,"day_change_pct":0.0131},{"nav_date":"2020-09-16","nav":12.2223,"day_change_pct":0.0057},{"nav_date":"2020-09-15","nav":12.2216,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2204,"day_change_pct":0.0409},{"nav_date":"2020-09-11","nav":12.2154,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.2147,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.2133,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2123,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.2115,"day_change_pct":0.0279},{"nav_date":"2020-09-04","nav":12.2081,"day_change_pct":0.0066},{"nav_date":"2020-09-03","nav":12.2073,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.2059,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.2042,"day_change_pct":0.0262},{"nav_date":"2020-08-31","nav":12.201,"day_change_pct":0.0295},{"nav_date":"2020-08-28","nav":12.1974,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.1965,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1954,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1941,"day_change_pct":-0.0115},{"nav_date":"2020-08-24","nav":12.1955,"day_change_pct":0.0213},{"nav_date":"2020-08-21","nav":12.1929,"day_change_pct":0.0172},{"nav_date":"2020-08-20","nav":12.1908,"day_change_pct":0.0197},{"nav_date":"2020-08-19","nav":12.1884,"day_change_pct":0.0131},{"nav_date":"2020-08-18","nav":12.1868,"day_change_pct":0.0131},{"nav_date":"2020-08-17","nav":12.1852,"day_change_pct":0.0304},{"nav_date":"2020-08-14","nav":12.1815,"day_change_pct":0.0164},{"nav_date":"2020-08-13","nav":12.1795,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":12.178,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":12.1768,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.1763,"day_change_pct":0.0172},{"nav_date":"2020-08-07","nav":12.1742,"day_change_pct":-0.0082},{"nav_date":"2020-08-06","nav":12.1752,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.1745,"day_change_pct":0.0164},{"nav_date":"2020-08-04","nav":12.1725,"day_change_pct":0.0197},{"nav_date":"2020-08-03","nav":12.1701,"day_change_pct":0.0247},{"nav_date":"2020-07-31","nav":12.1671,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1657,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":12.1645,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.164,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.1636,"day_change_pct":0.0543},{"nav_date":"2020-07-24","nav":12.157,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.1566,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":12.1551,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.1541,"day_change_pct":0.0074},{"nav_date":"2020-07-20","nav":12.1532,"day_change_pct":0.0305},{"nav_date":"2020-07-17","nav":12.1495,"day_change_pct":0.0091},{"nav_date":"2020-07-16","nav":12.1484,"day_change_pct":0.0165},{"nav_date":"2020-07-15","nav":12.1464,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.145,"day_change_pct":-0.0025},{"nav_date":"2020-07-13","nav":12.1453,"day_change_pct":0.0379},{"nav_date":"2020-07-10","nav":12.1407,"day_change_pct":0.0272},{"nav_date":"2020-07-09","nav":12.1374,"day_change_pct":0.0157},{"nav_date":"2020-07-08","nav":12.1355,"day_change_pct":0.0387},{"nav_date":"2020-07-07","nav":12.1308,"day_change_pct":0.0165},{"nav_date":"2020-07-06","nav":12.1288,"day_change_pct":0.0437},{"nav_date":"2020-07-03","nav":12.1235,"day_change_pct":0.0735},{"nav_date":"2020-07-02","nav":12.1146,"day_change_pct":0.0231},{"nav_date":"2020-07-01","nav":12.1118,"day_change_pct":0.0264},{"nav_date":"2020-06-30","nav":12.1086,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":12.1057,"day_change_pct":0.0041},{"nav_date":"2020-06-26","nav":12.1052,"day_change_pct":0.0397},{"nav_date":"2020-06-25","nav":12.1004,"day_change_pct":0.0157},{"nav_date":"2020-06-24","nav":12.0985,"day_change_pct":0.0083},{"nav_date":"2020-06-23","nav":12.0975,"day_change_pct":0.0554},{"nav_date":"2020-06-22","nav":12.0908,"day_change_pct":0.0132},{"nav_date":"2020-06-19","nav":12.0892,"day_change_pct":0.0356},{"nav_date":"2020-06-18","nav":12.0849,"day_change_pct":0.0977},{"nav_date":"2020-06-17","nav":12.0731,"day_change_pct":0.0282},{"nav_date":"2020-06-16","nav":12.0697,"day_change_pct":0.0638},{"nav_date":"2020-06-15","nav":12.062,"day_change_pct":0.0564},{"nav_date":"2020-06-12","nav":12.0552,"day_change_pct":0.029},{"nav_date":"2020-06-11","nav":12.0517,"day_change_pct":0.0772},{"nav_date":"2020-06-10","nav":12.0424,"day_change_pct":0.0208},{"nav_date":"2020-06-09","nav":12.0399,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0385,"day_change_pct":0.0291},{"nav_date":"2020-06-05","nav":12.035,"day_change_pct":0.0025},{"nav_date":"2020-06-04","nav":12.0347,"day_change_pct":0.0066},{"nav_date":"2020-06-03","nav":12.0339,"day_change_pct":0.015},{"nav_date":"2020-06-02","nav":12.0321,"day_change_pct":-0.0008},{"nav_date":"2020-06-01","nav":12.0322,"day_change_pct":0.0249},{"nav_date":"2020-05-29","nav":12.0292,"day_change_pct":-0.064},{"nav_date":"2020-05-28","nav":12.0369,"day_change_pct":0.0499},{"nav_date":"2020-05-27","nav":12.0309,"day_change_pct":0.0175},{"nav_date":"2020-05-26","nav":12.0288,"day_change_pct":0.1057},{"nav_date":"2020-05-22","nav":12.0161,"day_change_pct":0.1183},{"nav_date":"2020-05-21","nav":12.0019,"day_change_pct":0.0859},{"nav_date":"2020-05-20","nav":11.9916,"day_change_pct":0.0434},{"nav_date":"2020-05-19","nav":11.9864,"day_change_pct":0.066},{"nav_date":"2020-05-18","nav":11.9785,"day_change_pct":0.1471},{"nav_date":"2020-05-15","nav":11.9609,"day_change_pct":0.0879},{"nav_date":"2020-05-14","nav":11.9504,"day_change_pct":0.0435},{"nav_date":"2020-05-13","nav":11.9452,"day_change_pct":0.0234},{"nav_date":"2020-05-12","nav":11.9424,"day_change_pct":0.161},{"nav_date":"2020-05-11","nav":11.9232,"day_change_pct":0.0587},{"nav_date":"2020-05-08","nav":11.9162,"day_change_pct":0.0722},{"nav_date":"2020-05-06","nav":11.9076,"day_change_pct":0.0538},{"nav_date":"2020-05-05","nav":11.9012,"day_change_pct":0.037},{"nav_date":"2020-05-04","nav":11.8968,"day_change_pct":0.0732},{"nav_date":"2020-04-30","nav":11.8881,"day_change_pct":0.0135},{"nav_date":"2020-04-29","nav":11.8865,"day_change_pct":0.0471},{"nav_date":"2020-04-28","nav":11.8809,"day_change_pct":-0.0925},{"nav_date":"2020-04-27","nav":11.8919,"day_change_pct":-0.1109},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9051,"day_change_pct":0.1228},{"nav_date":"2020-04-22","nav":11.8905,"day_change_pct":0.0353},{"nav_date":"2020-04-21","nav":11.8863,"day_change_pct":0.0935},{"nav_date":"2020-04-20","nav":11.8752,"day_change_pct":0.1239},{"nav_date":"2020-04-17","nav":11.8605,"day_change_pct":0.1884},{"nav_date":"2020-04-16","nav":11.8382,"day_change_pct":0.0575},{"nav_date":"2020-04-15","nav":11.8314,"day_change_pct":0.0279},{"nav_date":"2020-04-13","nav":11.8281,"day_change_pct":0.0702},{"nav_date":"2020-04-09","nav":11.8198,"day_change_pct":-0.0727},{"nav_date":"2020-04-08","nav":11.8284,"day_change_pct":-0.0482},{"nav_date":"2020-04-07","nav":11.8341,"day_change_pct":0.1015},{"nav_date":"2020-04-03","nav":11.8221,"day_change_pct":0.0703},{"nav_date":"2020-03-31","nav":11.8138,"day_change_pct":0.0457},{"nav_date":"2020-03-30","nav":11.8084,"day_change_pct":0.1263}],"total":793,"page":1,"page_size":250}