{"fund_details":{"scheme_code":142084,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OX (1234 days) - REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1JR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-6.6005},{"nav_date":"2021-04-28","nav":10.7067,"day_change_pct":0.0084},{"nav_date":"2021-04-27","nav":10.7058,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2021-04-23","nav":10.7021,"day_change_pct":0.0084},{"nav_date":"2021-04-22","nav":10.7012,"day_change_pct":0.0178},{"nav_date":"2021-04-20","nav":10.6993,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.6984,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":10.6956,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":10.692,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":10.6891,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":10.688,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.6871,"day_change_pct":0.0075},{"nav_date":"2021-04-06","nav":10.6863,"day_change_pct":0.0094},{"nav_date":"2021-04-05","nav":10.6853,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":10.6806,"day_change_pct":0.0131},{"nav_date":"2021-03-30","nav":10.6792,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":10.675,"day_change_pct":-1.523},{"nav_date":"2021-03-25","nav":10.8401,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.839,"day_change_pct":0.0101},{"nav_date":"2021-03-23","nav":10.8379,"day_change_pct":0.0102},{"nav_date":"2021-03-22","nav":10.8368,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":10.8338,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":10.8326,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.8317,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":10.8304,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.8293,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":10.8261,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":10.8242,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.8232,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.8223,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.8193,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.8186,"day_change_pct":0.0018},{"nav_date":"2021-03-03","nav":10.8184,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":10.8177,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8167,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":10.8138,"day_change_pct":0.0018},{"nav_date":"2021-02-25","nav":10.8136,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":10.8123,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":10.8105,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":10.8096,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":10.8059,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":10.8046,"day_change_pct":0.0157},{"nav_date":"2021-02-16","nav":10.8029,"day_change_pct":0.013},{"nav_date":"2021-02-15","nav":10.8015,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":10.7984,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":10.7972,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":10.7958,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":10.7946,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":10.7934,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":10.79,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":10.7888,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.7877,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.7869,"day_change_pct":0.0102},{"nav_date":"2021-02-01","nav":10.7858,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":10.7827,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.7815,"day_change_pct":0.0102},{"nav_date":"2021-01-27","nav":10.7804,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":10.7754,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.7747,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.7743,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":10.7726,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.7726,"day_change_pct":0.0214},{"nav_date":"2021-01-15","nav":10.7703,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":10.7694,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.7695,"day_change_pct":0.0102},{"nav_date":"2021-01-12","nav":10.7684,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":10.7675,"day_change_pct":0.0111},{"nav_date":"2021-01-08","nav":10.7663,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":10.7654,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":10.7647,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.7641,"day_change_pct":0.0102},{"nav_date":"2021-01-04","nav":10.763,"day_change_pct":0.0279},{"nav_date":"2021-01-01","nav":10.76,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":10.759,"day_change_pct":0.0093},{"nav_date":"2020-12-30","nav":10.758,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":10.7566,"day_change_pct":-1.6962},{"nav_date":"2020-12-28","nav":10.9422,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":10.9383,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":10.9373,"day_change_pct":0.0101},{"nav_date":"2020-12-22","nav":10.9362,"day_change_pct":0.0119},{"nav_date":"2020-12-21","nav":10.9349,"day_change_pct":0.0311},{"nav_date":"2020-12-18","nav":10.9315,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":10.9305,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":10.9298,"day_change_pct":0.0046},{"nav_date":"2020-12-15","nav":10.9293,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":10.9284,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":10.9253,"day_change_pct":0.0037},{"nav_date":"2020-12-10","nav":10.9249,"day_change_pct":0.011},{"nav_date":"2020-12-09","nav":10.9237,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":10.9229,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":10.922,"day_change_pct":0.0275},{"nav_date":"2020-12-04","nav":10.919,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.9176,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":10.9169,"day_change_pct":-0.0037},{"nav_date":"2020-12-01","nav":10.9173,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":10.9145,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":10.9132,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":10.9117,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":10.9103,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":10.9089,"day_change_pct":0.033},{"nav_date":"2020-11-20","nav":10.9053,"day_change_pct":0.011},{"nav_date":"2020-11-19","nav":10.9041,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":10.9026,"day_change_pct":0.0183},{"nav_date":"2020-11-17","nav":10.9006,"day_change_pct":0.0349},{"nav_date":"2020-11-13","nav":10.8968,"day_change_pct":0.0092},{"nav_date":"2020-11-12","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":10.8935,"day_change_pct":0.011},{"nav_date":"2020-11-10","nav":10.8923,"day_change_pct":0.0083},{"nav_date":"2020-11-09","nav":10.8914,"day_change_pct":0.0303},{"nav_date":"2020-11-06","nav":10.8881,"day_change_pct":0.0083},{"nav_date":"2020-11-05","nav":10.8872,"day_change_pct":0.0037},{"nav_date":"2020-11-04","nav":10.8868,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":10.8853,"day_change_pct":0.0101},{"nav_date":"2020-11-02","nav":10.8842,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":10.8808,"day_change_pct":0.0101},{"nav_date":"2020-10-28","nav":10.8797,"day_change_pct":0.0092},{"nav_date":"2020-10-27","nav":10.8787,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":10.8774,"day_change_pct":0.0294},{"nav_date":"2020-10-23","nav":10.8742,"day_change_pct":0.0037},{"nav_date":"2020-10-22","nav":10.8738,"day_change_pct":0.0101},{"nav_date":"2020-10-21","nav":10.8727,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":10.8711,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":10.8695,"day_change_pct":0.0387},{"nav_date":"2020-10-16","nav":10.8653,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":10.8632,"day_change_pct":0.0175},{"nav_date":"2020-10-14","nav":10.8613,"day_change_pct":0.0267},{"nav_date":"2020-10-13","nav":10.8584,"day_change_pct":0.0074},{"nav_date":"2020-10-12","nav":10.8576,"day_change_pct":0.0369},{"nav_date":"2020-10-09","nav":10.8536,"day_change_pct":0.0276},{"nav_date":"2020-10-08","nav":10.8506,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":10.8484,"day_change_pct":0.0415},{"nav_date":"2020-10-06","nav":10.8439,"day_change_pct":0.024},{"nav_date":"2020-10-05","nav":10.8413,"day_change_pct":0.0489},{"nav_date":"2020-10-01","nav":10.836,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":10.8343,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":10.8329,"day_change_pct":0.0083},{"nav_date":"2020-09-28","nav":10.832,"day_change_pct":-1.7942},{"nav_date":"2020-09-25","nav":11.0299,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":11.0296,"day_change_pct":0.01},{"nav_date":"2020-09-23","nav":11.0285,"day_change_pct":0.0063},{"nav_date":"2020-09-22","nav":11.0278,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":11.0267,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":11.0231,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.0219,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":11.0201,"day_change_pct":0.0091},{"nav_date":"2020-09-15","nav":11.0191,"day_change_pct":0.0091},{"nav_date":"2020-09-14","nav":11.0181,"day_change_pct":0.0281},{"nav_date":"2020-09-11","nav":11.015,"day_change_pct":0.0036},{"nav_date":"2020-09-10","nav":11.0146,"day_change_pct":0.0118},{"nav_date":"2020-09-09","nav":11.0133,"day_change_pct":0.01},{"nav_date":"2020-09-08","nav":11.0122,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":11.0114,"day_change_pct":0.0263},{"nav_date":"2020-09-04","nav":11.0085,"day_change_pct":0.0136},{"nav_date":"2020-09-03","nav":11.007,"day_change_pct":0.0109},{"nav_date":"2020-09-02","nav":11.0058,"day_change_pct":0.01},{"nav_date":"2020-09-01","nav":11.0047,"day_change_pct":0.0291},{"nav_date":"2020-08-31","nav":11.0015,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":10.9979,"day_change_pct":-0.0009},{"nav_date":"2020-08-27","nav":10.998,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":10.997,"day_change_pct":0.0127},{"nav_date":"2020-08-25","nav":10.9956,"day_change_pct":-0.0055},{"nav_date":"2020-08-24","nav":10.9962,"day_change_pct":0.0209},{"nav_date":"2020-08-21","nav":10.9939,"day_change_pct":0.01},{"nav_date":"2020-08-20","nav":10.9928,"day_change_pct":0.0255},{"nav_date":"2020-08-19","nav":10.99,"day_change_pct":0.0264},{"nav_date":"2020-08-18","nav":10.9871,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":10.9863,"day_change_pct":0.0346},{"nav_date":"2020-08-14","nav":10.9825,"day_change_pct":0.0146},{"nav_date":"2020-08-13","nav":10.9809,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":10.98,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":10.978,"day_change_pct":0.01},{"nav_date":"2020-08-10","nav":10.9769,"day_change_pct":0.0191},{"nav_date":"2020-08-07","nav":10.9748,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":10.975,"day_change_pct":0.0118},{"nav_date":"2020-08-05","nav":10.9737,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":10.9721,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":10.9702,"day_change_pct":0.0274},{"nav_date":"2020-07-31","nav":10.9672,"day_change_pct":0.0128},{"nav_date":"2020-07-30","nav":10.9658,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":10.9648,"day_change_pct":0.0064},{"nav_date":"2020-07-28","nav":10.9641,"day_change_pct":0.0036},{"nav_date":"2020-07-27","nav":10.9637,"day_change_pct":0.0347},{"nav_date":"2020-07-24","nav":10.9599,"day_change_pct":0.0064},{"nav_date":"2020-07-23","nav":10.9592,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":10.9575,"day_change_pct":0.0155},{"nav_date":"2020-07-21","nav":10.9558,"day_change_pct":0.0037},{"nav_date":"2020-07-20","nav":10.9554,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":10.9517,"day_change_pct":0.0155},{"nav_date":"2020-07-16","nav":10.95,"day_change_pct":0.0192},{"nav_date":"2020-07-15","nav":10.9479,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":10.9462,"day_change_pct":0.0338},{"nav_date":"2020-07-13","nav":10.9425,"day_change_pct":0.0329},{"nav_date":"2020-07-10","nav":10.9389,"day_change_pct":0.0283},{"nav_date":"2020-07-09","nav":10.9358,"day_change_pct":0.032},{"nav_date":"2020-07-08","nav":10.9323,"day_change_pct":0.0503},{"nav_date":"2020-07-07","nav":10.9268,"day_change_pct":0.0211},{"nav_date":"2020-07-06","nav":10.9245,"day_change_pct":0.0568},{"nav_date":"2020-07-03","nav":10.9183,"day_change_pct":0.0972},{"nav_date":"2020-07-02","nav":10.9077,"day_change_pct":0.0339},{"nav_date":"2020-07-01","nav":10.904,"day_change_pct":0.0284},{"nav_date":"2020-06-30","nav":10.9009,"day_change_pct":0.0202},{"nav_date":"2020-06-29","nav":10.8987,"day_change_pct":0.0138},{"nav_date":"2020-06-26","nav":10.8972,"day_change_pct":-1.742},{"nav_date":"2020-06-25","nav":11.0904,"day_change_pct":0.0198},{"nav_date":"2020-06-24","nav":11.0882,"day_change_pct":0.0207},{"nav_date":"2020-06-23","nav":11.0859,"day_change_pct":0.074},{"nav_date":"2020-06-22","nav":11.0777,"day_change_pct":0.0361},{"nav_date":"2020-06-19","nav":11.0737,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":11.0706,"day_change_pct":0.0587},{"nav_date":"2020-06-17","nav":11.0641,"day_change_pct":0.0244},{"nav_date":"2020-06-16","nav":11.0614,"day_change_pct":0.0579},{"nav_date":"2020-06-15","nav":11.055,"day_change_pct":0.0606},{"nav_date":"2020-06-12","nav":11.0483,"day_change_pct":0.0253},{"nav_date":"2020-06-11","nav":11.0455,"day_change_pct":0.0915},{"nav_date":"2020-06-10","nav":11.0354,"day_change_pct":0.0227},{"nav_date":"2020-06-09","nav":11.0329,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":11.0315,"day_change_pct":0.0263},{"nav_date":"2020-06-05","nav":11.0286,"day_change_pct":0.0091},{"nav_date":"2020-06-04","nav":11.0276,"day_change_pct":-0.0145},{"nav_date":"2020-06-03","nav":11.0292,"day_change_pct":0.0336},{"nav_date":"2020-06-02","nav":11.0255,"day_change_pct":0.0381},{"nav_date":"2020-06-01","nav":11.0213,"day_change_pct":0.0064},{"nav_date":"2020-05-29","nav":11.0206,"day_change_pct":-0.0508},{"nav_date":"2020-05-28","nav":11.0262,"day_change_pct":0.0381},{"nav_date":"2020-05-27","nav":11.022,"day_change_pct":0.0354},{"nav_date":"2020-05-26","nav":11.0181,"day_change_pct":0.0999},{"nav_date":"2020-05-22","nav":11.0071,"day_change_pct":0.1611},{"nav_date":"2020-05-21","nav":10.9894,"day_change_pct":0.0829},{"nav_date":"2020-05-20","nav":10.9803,"day_change_pct":0.0446},{"nav_date":"2020-05-19","nav":10.9754,"day_change_pct":0.0529},{"nav_date":"2020-05-18","nav":10.9696,"day_change_pct":0.1808},{"nav_date":"2020-05-15","nav":10.9498,"day_change_pct":0.0695},{"nav_date":"2020-05-14","nav":10.9422,"day_change_pct":0.0567},{"nav_date":"2020-05-13","nav":10.936,"day_change_pct":0.021},{"nav_date":"2020-05-12","nav":10.9337,"day_change_pct":0.1374},{"nav_date":"2020-05-11","nav":10.9187,"day_change_pct":0.0421},{"nav_date":"2020-05-08","nav":10.9141,"day_change_pct":0.0779},{"nav_date":"2020-05-06","nav":10.9056,"day_change_pct":0.044},{"nav_date":"2020-05-05","nav":10.9008,"day_change_pct":0.101},{"nav_date":"2020-05-04","nav":10.8898,"day_change_pct":0.068},{"nav_date":"2020-04-30","nav":10.8824,"day_change_pct":0.045},{"nav_date":"2020-04-29","nav":10.8775,"day_change_pct":0.0533},{"nav_date":"2020-04-28","nav":10.8717,"day_change_pct":-0.0846},{"nav_date":"2020-04-27","nav":10.8809,"day_change_pct":-0.1468},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8969,"day_change_pct":0.1296},{"nav_date":"2020-04-22","nav":10.8828,"day_change_pct":0.0432}],"total":809,"page":1,"page_size":250}