{"fund_details":{"scheme_code":142083,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OX (1234 days) - REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1JQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-20.623},{"nav_date":"2021-04-28","nav":12.5981,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.597,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5959,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.5927,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5916,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5895,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5884,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.585,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.584,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5808,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5774,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":12.5761,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5751,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5741,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.573,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.5674,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":12.5657,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5608,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5594,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5581,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5569,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.5556,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5521,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5507,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5497,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5482,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5469,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5399,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5389,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5353,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5346,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5343,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5335,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5323,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.529,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5287,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5272,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.5251,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.524,"day_change_pct":0.0343},{"nav_date":"2021-02-18","nav":12.5197,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5183,"day_change_pct":0.016},{"nav_date":"2021-02-16","nav":12.5163,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5146,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5111,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5097,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.508,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5066,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.5053,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.5013,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4999,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4986,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4977,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4965,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4929,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4915,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4902,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4874,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4844,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4836,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4831,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4811,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4812,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.4785,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4775,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4776,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4763,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4752,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.4738,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4728,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.472,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.47,"day_change_pct":0.0273},{"nav_date":"2021-01-01","nav":12.4666,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4654,"day_change_pct":0.0096},{"nav_date":"2020-12-30","nav":12.4642,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4626,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.461,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":12.4566,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4554,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4541,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.4527,"day_change_pct":0.0313},{"nav_date":"2020-12-18","nav":12.4488,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4477,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4469,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4463,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4453,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":12.4418,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4413,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4399,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.439,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4381,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4346,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.433,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4322,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4327,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.4294,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.428,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4263,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4247,"day_change_pct":0.0129},{"nav_date":"2020-11-23","nav":12.4231,"day_change_pct":0.033},{"nav_date":"2020-11-20","nav":12.419,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.4176,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4159,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4136,"day_change_pct":0.0347},{"nav_date":"2020-11-13","nav":12.4093,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4081,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.4055,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4041,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.4031,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.3994,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3984,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.398,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":12.3962,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.395,"day_change_pct":0.0315},{"nav_date":"2020-10-29","nav":12.3911,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3899,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3887,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":12.3872,"day_change_pct":0.0299},{"nav_date":"2020-10-23","nav":12.3835,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3831,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3819,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.3801,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.3782,"day_change_pct":0.038},{"nav_date":"2020-10-16","nav":12.3735,"day_change_pct":0.0194},{"nav_date":"2020-10-15","nav":12.3711,"day_change_pct":0.0178},{"nav_date":"2020-10-14","nav":12.3689,"day_change_pct":0.0267},{"nav_date":"2020-10-13","nav":12.3656,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3647,"day_change_pct":0.0372},{"nav_date":"2020-10-09","nav":12.3601,"day_change_pct":0.0267},{"nav_date":"2020-10-08","nav":12.3568,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":12.3542,"day_change_pct":0.0413},{"nav_date":"2020-10-06","nav":12.3491,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.3461,"day_change_pct":0.0478},{"nav_date":"2020-10-01","nav":12.3402,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3382,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.3366,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.3356,"day_change_pct":0.0259},{"nav_date":"2020-09-25","nav":12.3324,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3321,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3309,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3301,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3289,"day_change_pct":0.0325},{"nav_date":"2020-09-18","nav":12.3249,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.3235,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":12.3215,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3204,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3193,"day_change_pct":0.0284},{"nav_date":"2020-09-11","nav":12.3158,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3154,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3139,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":12.3127,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":12.3118,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":12.3086,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.3069,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3055,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.3043,"day_change_pct":0.0285},{"nav_date":"2020-08-31","nav":12.3008,"day_change_pct":0.0325},{"nav_date":"2020-08-28","nav":12.2968,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2968,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.2957,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2941,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":12.2948,"day_change_pct":0.0203},{"nav_date":"2020-08-21","nav":12.2923,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.291,"day_change_pct":0.026},{"nav_date":"2020-08-19","nav":12.2878,"day_change_pct":0.0252},{"nav_date":"2020-08-18","nav":12.2847,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2838,"day_change_pct":0.035},{"nav_date":"2020-08-14","nav":12.2795,"day_change_pct":0.0147},{"nav_date":"2020-08-13","nav":12.2777,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2745,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":12.2732,"day_change_pct":0.0187},{"nav_date":"2020-08-07","nav":12.2709,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2711,"day_change_pct":0.0122},{"nav_date":"2020-08-05","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":12.2678,"day_change_pct":0.0171},{"nav_date":"2020-08-03","nav":12.2657,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2624,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2608,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2598,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2589,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.2584,"day_change_pct":0.0335},{"nav_date":"2020-07-24","nav":12.2543,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.2535,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2516,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.2496,"day_change_pct":0.0033},{"nav_date":"2020-07-20","nav":12.2492,"day_change_pct":0.0335},{"nav_date":"2020-07-17","nav":12.2451,"day_change_pct":0.0155},{"nav_date":"2020-07-16","nav":12.2432,"day_change_pct":0.0196},{"nav_date":"2020-07-15","nav":12.2408,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2389,"day_change_pct":0.0335},{"nav_date":"2020-07-13","nav":12.2348,"day_change_pct":0.0335},{"nav_date":"2020-07-10","nav":12.2307,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.2272,"day_change_pct":0.0311},{"nav_date":"2020-07-08","nav":12.2234,"day_change_pct":0.0507},{"nav_date":"2020-07-07","nav":12.2172,"day_change_pct":0.0205},{"nav_date":"2020-07-06","nav":12.2147,"day_change_pct":0.0573},{"nav_date":"2020-07-03","nav":12.2077,"day_change_pct":0.0976},{"nav_date":"2020-07-02","nav":12.1958,"day_change_pct":0.0336},{"nav_date":"2020-07-01","nav":12.1917,"day_change_pct":0.0287},{"nav_date":"2020-06-30","nav":12.1882,"day_change_pct":0.0197},{"nav_date":"2020-06-29","nav":12.1858,"day_change_pct":0.014},{"nav_date":"2020-06-26","nav":12.1841,"day_change_pct":0.0698},{"nav_date":"2020-06-25","nav":12.1756,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":12.1732,"day_change_pct":0.0205},{"nav_date":"2020-06-23","nav":12.1707,"day_change_pct":0.074},{"nav_date":"2020-06-22","nav":12.1617,"day_change_pct":0.0354},{"nav_date":"2020-06-19","nav":12.1574,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":12.1539,"day_change_pct":0.0593},{"nav_date":"2020-06-17","nav":12.1467,"day_change_pct":0.0239},{"nav_date":"2020-06-16","nav":12.1438,"day_change_pct":0.0577},{"nav_date":"2020-06-15","nav":12.1368,"day_change_pct":0.061},{"nav_date":"2020-06-12","nav":12.1294,"day_change_pct":0.0256},{"nav_date":"2020-06-11","nav":12.1263,"day_change_pct":0.0908},{"nav_date":"2020-06-10","nav":12.1153,"day_change_pct":0.0231},{"nav_date":"2020-06-09","nav":12.1125,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.111,"day_change_pct":0.0256},{"nav_date":"2020-06-05","nav":12.1079,"day_change_pct":0.0099},{"nav_date":"2020-06-04","nav":12.1067,"day_change_pct":-0.0149},{"nav_date":"2020-06-03","nav":12.1085,"day_change_pct":0.0339},{"nav_date":"2020-06-02","nav":12.1044,"day_change_pct":0.038},{"nav_date":"2020-06-01","nav":12.0998,"day_change_pct":0.0058},{"nav_date":"2020-05-29","nav":12.0991,"day_change_pct":-0.0504},{"nav_date":"2020-05-28","nav":12.1052,"day_change_pct":0.038},{"nav_date":"2020-05-27","nav":12.1006,"day_change_pct":0.0355},{"nav_date":"2020-05-26","nav":12.0963,"day_change_pct":0.1001},{"nav_date":"2020-05-22","nav":12.0842,"day_change_pct":0.1608},{"nav_date":"2020-05-21","nav":12.0648,"day_change_pct":0.083},{"nav_date":"2020-05-20","nav":12.0548,"day_change_pct":0.0448},{"nav_date":"2020-05-19","nav":12.0494,"day_change_pct":0.0523},{"nav_date":"2020-05-18","nav":12.0431,"day_change_pct":0.1813},{"nav_date":"2020-05-15","nav":12.0213,"day_change_pct":0.0691},{"nav_date":"2020-05-14","nav":12.013,"day_change_pct":0.0566},{"nav_date":"2020-05-13","nav":12.0062,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":12.0036,"day_change_pct":0.1368},{"nav_date":"2020-05-11","nav":11.9872,"day_change_pct":0.0417},{"nav_date":"2020-05-08","nav":11.9822,"day_change_pct":0.0785},{"nav_date":"2020-05-06","nav":11.9728,"day_change_pct":0.0443},{"nav_date":"2020-05-05","nav":11.9675,"day_change_pct":0.1004},{"nav_date":"2020-05-04","nav":11.9555,"day_change_pct":0.0678},{"nav_date":"2020-04-30","nav":11.9474,"day_change_pct":0.0452},{"nav_date":"2020-04-29","nav":11.942,"day_change_pct":0.0536},{"nav_date":"2020-04-28","nav":11.9356,"day_change_pct":-0.0845},{"nav_date":"2020-04-27","nav":11.9457,"day_change_pct":-0.1463},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9632,"day_change_pct":0.1289},{"nav_date":"2020-04-22","nav":11.9478,"day_change_pct":0.0435}],"total":809,"page":1,"page_size":250}