{"fund_details":{"scheme_code":142081,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OX (1234 days) - DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1JU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-6.7356},{"nav_date":"2021-04-28","nav":10.7222,"day_change_pct":0.0084},{"nav_date":"2021-04-27","nav":10.7213,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.7203,"day_change_pct":0.0252},{"nav_date":"2021-04-23","nav":10.7176,"day_change_pct":0.0084},{"nav_date":"2021-04-22","nav":10.7167,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":10.7148,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7139,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":10.711,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7101,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":10.7075,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":10.7045,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":10.7034,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":10.7026,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7017,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7008,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":10.696,"day_change_pct":0.0131},{"nav_date":"2021-03-30","nav":10.6946,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":10.6904,"day_change_pct":-1.5563},{"nav_date":"2021-03-25","nav":10.8594,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":10.8582,"day_change_pct":0.0092},{"nav_date":"2021-03-23","nav":10.8572,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":10.856,"day_change_pct":0.0267},{"nav_date":"2021-03-19","nav":10.8531,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":10.8518,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.8509,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":10.8496,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":10.8485,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":10.8453,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":10.8434,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.8424,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.8415,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.8385,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.8378,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.8375,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":10.8369,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":10.8329,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":10.8328,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":10.8314,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":10.8296,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":10.8286,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":10.8249,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":10.8237,"day_change_pct":0.0157},{"nav_date":"2021-02-16","nav":10.822,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":10.8205,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":10.8174,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":10.8162,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.8148,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":10.8136,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":10.8124,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":10.809,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":10.8078,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.8067,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":10.8058,"day_change_pct":0.0093},{"nav_date":"2021-02-01","nav":10.8048,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":10.8016,"day_change_pct":0.0102},{"nav_date":"2021-01-28","nav":10.8005,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":10.7993,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":10.7969,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":10.7942,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.7935,"day_change_pct":0.0046},{"nav_date":"2021-01-20","nav":10.793,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":10.7912,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2021-01-15","nav":10.7887,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.7878,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.7878,"day_change_pct":0.0102},{"nav_date":"2021-01-12","nav":10.7867,"day_change_pct":0.0093},{"nav_date":"2021-01-11","nav":10.7857,"day_change_pct":0.013},{"nav_date":"2021-01-08","nav":10.7843,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.7834,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":10.7827,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.782,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":10.7808,"day_change_pct":0.0288},{"nav_date":"2021-01-01","nav":10.7777,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":10.7767,"day_change_pct":0.0102},{"nav_date":"2020-12-30","nav":10.7756,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":10.7742,"day_change_pct":-1.7311},{"nav_date":"2020-12-28","nav":10.964,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":10.9599,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":10.9588,"day_change_pct":0.011},{"nav_date":"2020-12-22","nav":10.9576,"day_change_pct":0.011},{"nav_date":"2020-12-21","nav":10.9564,"day_change_pct":0.0329},{"nav_date":"2020-12-18","nav":10.9528,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":10.9517,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":10.951,"day_change_pct":0.0055},{"nav_date":"2020-12-15","nav":10.9504,"day_change_pct":0.0091},{"nav_date":"2020-12-14","nav":10.9494,"day_change_pct":0.0292},{"nav_date":"2020-12-11","nav":10.9462,"day_change_pct":0.0046},{"nav_date":"2020-12-10","nav":10.9457,"day_change_pct":0.011},{"nav_date":"2020-12-09","nav":10.9445,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":10.9436,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":10.9427,"day_change_pct":0.0293},{"nav_date":"2020-12-04","nav":10.9395,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.9381,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":10.9373,"day_change_pct":-0.0037},{"nav_date":"2020-12-01","nav":10.9377,"day_change_pct":0.0284},{"nav_date":"2020-11-27","nav":10.9346,"day_change_pct":0.011},{"nav_date":"2020-11-26","nav":10.9334,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":10.9318,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":10.9304,"day_change_pct":0.0146},{"nav_date":"2020-11-23","nav":10.9288,"day_change_pct":0.0339},{"nav_date":"2020-11-20","nav":10.9251,"day_change_pct":0.0119},{"nav_date":"2020-11-19","nav":10.9238,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.9223,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":10.9202,"day_change_pct":0.0357},{"nav_date":"2020-11-13","nav":10.9163,"day_change_pct":0.011},{"nav_date":"2020-11-12","nav":10.9151,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":10.9128,"day_change_pct":0.0119},{"nav_date":"2020-11-10","nav":10.9115,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":10.9106,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":10.9072,"day_change_pct":0.0092},{"nav_date":"2020-11-05","nav":10.9062,"day_change_pct":0.0037},{"nav_date":"2020-11-04","nav":10.9058,"day_change_pct":0.0147},{"nav_date":"2020-11-03","nav":10.9042,"day_change_pct":0.0101},{"nav_date":"2020-11-02","nav":10.9031,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":10.8995,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":10.8983,"day_change_pct":0.0092},{"nav_date":"2020-10-27","nav":10.8973,"day_change_pct":0.0128},{"nav_date":"2020-10-26","nav":10.8959,"day_change_pct":0.0312},{"nav_date":"2020-10-23","nav":10.8925,"day_change_pct":0.0037},{"nav_date":"2020-10-22","nav":10.8921,"day_change_pct":0.0101},{"nav_date":"2020-10-21","nav":10.891,"day_change_pct":0.0156},{"nav_date":"2020-10-20","nav":10.8893,"day_change_pct":0.0156},{"nav_date":"2020-10-19","nav":10.8876,"day_change_pct":0.0395},{"nav_date":"2020-10-16","nav":10.8833,"day_change_pct":0.0202},{"nav_date":"2020-10-15","nav":10.8811,"day_change_pct":0.0175},{"nav_date":"2020-10-14","nav":10.8792,"day_change_pct":0.0267},{"nav_date":"2020-10-13","nav":10.8763,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":10.8754,"day_change_pct":0.0386},{"nav_date":"2020-10-09","nav":10.8712,"day_change_pct":0.0276},{"nav_date":"2020-10-08","nav":10.8682,"day_change_pct":0.0212},{"nav_date":"2020-10-07","nav":10.8659,"day_change_pct":0.0424},{"nav_date":"2020-10-06","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2020-10-05","nav":10.8587,"day_change_pct":0.0498},{"nav_date":"2020-10-01","nav":10.8533,"day_change_pct":0.0166},{"nav_date":"2020-09-30","nav":10.8515,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.85,"day_change_pct":0.0083},{"nav_date":"2020-09-28","nav":10.8491,"day_change_pct":-1.8261},{"nav_date":"2020-09-25","nav":11.0509,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":11.0506,"day_change_pct":0.0109},{"nav_date":"2020-09-23","nav":11.0494,"day_change_pct":0.0072},{"nav_date":"2020-09-22","nav":11.0486,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":11.0475,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":11.0438,"day_change_pct":0.0118},{"nav_date":"2020-09-17","nav":11.0425,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":11.0407,"day_change_pct":0.01},{"nav_date":"2020-09-15","nav":11.0396,"day_change_pct":0.0091},{"nav_date":"2020-09-14","nav":11.0386,"day_change_pct":0.0299},{"nav_date":"2020-09-11","nav":11.0353,"day_change_pct":0.0036},{"nav_date":"2020-09-10","nav":11.0349,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":11.0335,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":11.0323,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":11.0315,"day_change_pct":0.0281},{"nav_date":"2020-09-04","nav":11.0284,"day_change_pct":0.0136},{"nav_date":"2020-09-03","nav":11.0269,"day_change_pct":0.0118},{"nav_date":"2020-09-02","nav":11.0256,"day_change_pct":0.0109},{"nav_date":"2020-09-01","nav":11.0244,"day_change_pct":0.029},{"nav_date":"2020-08-31","nav":11.0212,"day_change_pct":0.0336},{"nav_date":"2020-08-28","nav":11.0175,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":11.0175,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":11.0165,"day_change_pct":0.0136},{"nav_date":"2020-08-25","nav":11.015,"day_change_pct":-0.0045},{"nav_date":"2020-08-24","nav":11.0155,"day_change_pct":0.0218},{"nav_date":"2020-08-21","nav":11.0131,"day_change_pct":0.0109},{"nav_date":"2020-08-20","nav":11.0119,"day_change_pct":0.0263},{"nav_date":"2020-08-19","nav":11.009,"day_change_pct":0.0263},{"nav_date":"2020-08-18","nav":11.0061,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":11.0053,"day_change_pct":0.0364},{"nav_date":"2020-08-14","nav":11.0013,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":10.9996,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":10.9987,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":10.9966,"day_change_pct":0.0109},{"nav_date":"2020-08-10","nav":10.9954,"day_change_pct":0.02},{"nav_date":"2020-08-07","nav":10.9932,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":10.9934,"day_change_pct":0.0127},{"nav_date":"2020-08-05","nav":10.992,"day_change_pct":0.0155},{"nav_date":"2020-08-04","nav":10.9903,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":10.9884,"day_change_pct":0.0291},{"nav_date":"2020-07-31","nav":10.9852,"day_change_pct":0.0127},{"nav_date":"2020-07-30","nav":10.9838,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":10.9828,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":10.9819,"day_change_pct":0.0036},{"nav_date":"2020-07-27","nav":10.9815,"day_change_pct":0.0355},{"nav_date":"2020-07-24","nav":10.9776,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":10.9768,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":10.9751,"day_change_pct":0.0164},{"nav_date":"2020-07-21","nav":10.9733,"day_change_pct":0.0036},{"nav_date":"2020-07-20","nav":10.9729,"day_change_pct":0.0356},{"nav_date":"2020-07-17","nav":10.969,"day_change_pct":0.0155},{"nav_date":"2020-07-16","nav":10.9673,"day_change_pct":0.0182},{"nav_date":"2020-07-15","nav":10.9653,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.9637,"day_change_pct":0.0319},{"nav_date":"2020-07-13","nav":10.9602,"day_change_pct":0.0283},{"nav_date":"2020-07-10","nav":10.9571,"day_change_pct":0.0274},{"nav_date":"2020-07-09","nav":10.9541,"day_change_pct":0.0301},{"nav_date":"2020-07-08","nav":10.9508,"day_change_pct":0.0493},{"nav_date":"2020-07-07","nav":10.9454,"day_change_pct":0.0192},{"nav_date":"2020-07-06","nav":10.9433,"day_change_pct":0.0585},{"nav_date":"2020-07-03","nav":10.9369,"day_change_pct":0.0979},{"nav_date":"2020-07-02","nav":10.9262,"day_change_pct":0.0348},{"nav_date":"2020-07-01","nav":10.9224,"day_change_pct":0.0284},{"nav_date":"2020-06-30","nav":10.9193,"day_change_pct":0.0211},{"nav_date":"2020-06-29","nav":10.917,"day_change_pct":0.0147},{"nav_date":"2020-06-26","nav":10.9154,"day_change_pct":-1.7763},{"nav_date":"2020-06-25","nav":11.1128,"day_change_pct":0.0207},{"nav_date":"2020-06-24","nav":11.1105,"day_change_pct":0.0207},{"nav_date":"2020-06-23","nav":11.1082,"day_change_pct":0.0748},{"nav_date":"2020-06-22","nav":11.0999,"day_change_pct":0.037},{"nav_date":"2020-06-19","nav":11.0958,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":11.0926,"day_change_pct":0.0595},{"nav_date":"2020-06-17","nav":11.086,"day_change_pct":0.0244},{"nav_date":"2020-06-16","nav":11.0833,"day_change_pct":0.0578},{"nav_date":"2020-06-15","nav":11.0769,"day_change_pct":0.0623},{"nav_date":"2020-06-12","nav":11.07,"day_change_pct":0.0262},{"nav_date":"2020-06-11","nav":11.0671,"day_change_pct":0.0923},{"nav_date":"2020-06-10","nav":11.0569,"day_change_pct":0.0226},{"nav_date":"2020-06-09","nav":11.0544,"day_change_pct":0.0136},{"nav_date":"2020-06-08","nav":11.0529,"day_change_pct":0.0262},{"nav_date":"2020-06-05","nav":11.05,"day_change_pct":0.0109},{"nav_date":"2020-06-04","nav":11.0488,"day_change_pct":-0.0145},{"nav_date":"2020-06-03","nav":11.0504,"day_change_pct":0.0344},{"nav_date":"2020-06-02","nav":11.0466,"day_change_pct":0.038},{"nav_date":"2020-06-01","nav":11.0424,"day_change_pct":0.0082},{"nav_date":"2020-05-29","nav":11.0415,"day_change_pct":-0.0507},{"nav_date":"2020-05-28","nav":11.0471,"day_change_pct":0.038},{"nav_date":"2020-05-27","nav":11.0429,"day_change_pct":0.0371},{"nav_date":"2020-05-26","nav":11.0388,"day_change_pct":0.1016},{"nav_date":"2020-05-22","nav":11.0276,"day_change_pct":0.1608},{"nav_date":"2020-05-21","nav":11.0099,"day_change_pct":0.0836},{"nav_date":"2020-05-20","nav":11.0007,"day_change_pct":0.0455},{"nav_date":"2020-05-19","nav":10.9957,"day_change_pct":0.0528},{"nav_date":"2020-05-18","nav":10.9899,"day_change_pct":0.1823},{"nav_date":"2020-05-15","nav":10.9699,"day_change_pct":0.0702},{"nav_date":"2020-05-14","nav":10.9622,"day_change_pct":0.0566},{"nav_date":"2020-05-13","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2020-05-12","nav":10.9536,"day_change_pct":0.1371},{"nav_date":"2020-05-11","nav":10.9386,"day_change_pct":0.0439},{"nav_date":"2020-05-08","nav":10.9338,"day_change_pct":0.0796},{"nav_date":"2020-05-06","nav":10.9251,"day_change_pct":0.044},{"nav_date":"2020-05-05","nav":10.9203,"day_change_pct":0.1008},{"nav_date":"2020-05-04","nav":10.9093,"day_change_pct":0.0706},{"nav_date":"2020-04-30","nav":10.9016,"day_change_pct":0.045},{"nav_date":"2020-04-29","nav":10.8967,"day_change_pct":0.0542},{"nav_date":"2020-04-28","nav":10.8908,"day_change_pct":-0.0844},{"nav_date":"2020-04-27","nav":10.9,"day_change_pct":-0.1447},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9158,"day_change_pct":0.1303},{"nav_date":"2020-04-22","nav":10.9016,"day_change_pct":0.0431}],"total":809,"page":1,"page_size":250}