{"fund_details":{"scheme_code":142080,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OX (1234 days) - DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1JT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-21.0379},{"nav_date":"2021-04-28","nav":12.6643,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6632,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6621,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6589,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6556,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6545,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6511,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6501,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6469,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.6434,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":12.6421,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6411,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6401,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.639,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6333,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":12.6316,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6267,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6253,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.624,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6228,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6214,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6179,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6165,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6154,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6139,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.6126,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.6089,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.6067,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6045,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.6009,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.6002,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5999,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.5991,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5979,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5945,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5943,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5928,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5906,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5895,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":12.5852,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5837,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5817,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.58,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5764,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.575,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5733,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.5719,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5706,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5665,"day_change_pct":0.0103},{"nav_date":"2021-02-04","nav":12.5652,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5639,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5629,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5617,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.558,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5567,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5553,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5525,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5493,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5485,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5479,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5458,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5458,"day_change_pct":0.0231},{"nav_date":"2021-01-15","nav":12.5429,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5419,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.5419,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5405,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5394,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5378,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5368,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5359,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5351,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5337,"day_change_pct":0.0287},{"nav_date":"2021-01-01","nav":12.5301,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2020-12-30","nav":12.5276,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.526,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5243,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5196,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5183,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.517,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.5155,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.5114,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5102,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5094,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.5087,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5076,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.5039,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.5033,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5018,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.5009,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.4999,"day_change_pct":0.0296},{"nav_date":"2020-12-04","nav":12.4962,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4945,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4936,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4941,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.4905,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4891,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4873,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.4856,"day_change_pct":0.0136},{"nav_date":"2020-11-23","nav":12.4839,"day_change_pct":0.0345},{"nav_date":"2020-11-20","nav":12.4796,"day_change_pct":0.0112},{"nav_date":"2020-11-19","nav":12.4782,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.474,"day_change_pct":0.0361},{"nav_date":"2020-11-13","nav":12.4695,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4682,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4656,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4641,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":12.463,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4591,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.458,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.4575,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":12.4557,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4544,"day_change_pct":0.0329},{"nav_date":"2020-10-29","nav":12.4503,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.449,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4478,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.4462,"day_change_pct":0.0313},{"nav_date":"2020-10-23","nav":12.4423,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4418,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4406,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":12.4386,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4367,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4318,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":12.4293,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4271,"day_change_pct":0.0274},{"nav_date":"2020-10-13","nav":12.4237,"day_change_pct":0.008},{"nav_date":"2020-10-12","nav":12.4227,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.418,"day_change_pct":0.0282},{"nav_date":"2020-10-08","nav":12.4145,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.4118,"day_change_pct":0.0419},{"nav_date":"2020-10-06","nav":12.4066,"day_change_pct":0.0242},{"nav_date":"2020-10-05","nav":12.4036,"day_change_pct":0.05},{"nav_date":"2020-10-01","nav":12.3974,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.3953,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":12.3936,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.3926,"day_change_pct":0.0274},{"nav_date":"2020-09-25","nav":12.3892,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3889,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3876,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.3867,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3854,"day_change_pct":0.0339},{"nav_date":"2020-09-18","nav":12.3812,"day_change_pct":0.0113},{"nav_date":"2020-09-17","nav":12.3798,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":12.3778,"day_change_pct":0.0105},{"nav_date":"2020-09-15","nav":12.3765,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3754,"day_change_pct":0.0299},{"nav_date":"2020-09-11","nav":12.3717,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3713,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.3697,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":12.3684,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":12.3675,"day_change_pct":0.0283},{"nav_date":"2020-09-04","nav":12.364,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.3623,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3609,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3596,"day_change_pct":0.0291},{"nav_date":"2020-08-31","nav":12.356,"day_change_pct":0.0348},{"nav_date":"2020-08-28","nav":12.3517,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.3518,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.3506,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":12.3489,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3495,"day_change_pct":0.0219},{"nav_date":"2020-08-21","nav":12.3468,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.3454,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":12.3422,"day_change_pct":0.0259},{"nav_date":"2020-08-18","nav":12.339,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":12.338,"day_change_pct":0.0365},{"nav_date":"2020-08-14","nav":12.3335,"day_change_pct":0.0146},{"nav_date":"2020-08-13","nav":12.3317,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3306,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3283,"day_change_pct":0.0105},{"nav_date":"2020-08-10","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2020-08-07","nav":12.3245,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3247,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":12.3231,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":12.3191,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3156,"day_change_pct":0.0138},{"nav_date":"2020-07-30","nav":12.3139,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":12.3128,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3118,"day_change_pct":0.0032},{"nav_date":"2020-07-27","nav":12.3114,"day_change_pct":0.0358},{"nav_date":"2020-07-24","nav":12.307,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.3061,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":12.3042,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.3022,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.3017,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2974,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":12.2954,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":12.2932,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.2914,"day_change_pct":0.0317},{"nav_date":"2020-07-13","nav":12.2875,"day_change_pct":0.0285},{"nav_date":"2020-07-10","nav":12.284,"day_change_pct":0.0277},{"nav_date":"2020-07-09","nav":12.2806,"day_change_pct":0.0301},{"nav_date":"2020-07-08","nav":12.2769,"day_change_pct":0.0489},{"nav_date":"2020-07-07","nav":12.2709,"day_change_pct":0.0196},{"nav_date":"2020-07-06","nav":12.2685,"day_change_pct":0.0587},{"nav_date":"2020-07-03","nav":12.2613,"day_change_pct":0.098},{"nav_date":"2020-07-02","nav":12.2493,"day_change_pct":0.0343},{"nav_date":"2020-07-01","nav":12.2451,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.2416,"day_change_pct":0.0204},{"nav_date":"2020-06-29","nav":12.2391,"day_change_pct":0.0155},{"nav_date":"2020-06-26","nav":12.2372,"day_change_pct":0.0695},{"nav_date":"2020-06-25","nav":12.2287,"day_change_pct":0.0204},{"nav_date":"2020-06-24","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2020-06-23","nav":12.2236,"day_change_pct":0.0745},{"nav_date":"2020-06-22","nav":12.2145,"day_change_pct":0.0369},{"nav_date":"2020-06-19","nav":12.21,"day_change_pct":0.0295},{"nav_date":"2020-06-18","nav":12.2064,"day_change_pct":0.059},{"nav_date":"2020-06-17","nav":12.1992,"day_change_pct":0.0246},{"nav_date":"2020-06-16","nav":12.1962,"day_change_pct":0.0582},{"nav_date":"2020-06-15","nav":12.1891,"day_change_pct":0.0624},{"nav_date":"2020-06-12","nav":12.1815,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1784,"day_change_pct":0.0921},{"nav_date":"2020-06-10","nav":12.1672,"day_change_pct":0.023},{"nav_date":"2020-06-09","nav":12.1644,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1628,"day_change_pct":0.0271},{"nav_date":"2020-06-05","nav":12.1595,"day_change_pct":0.0107},{"nav_date":"2020-06-04","nav":12.1582,"day_change_pct":-0.0148},{"nav_date":"2020-06-03","nav":12.16,"day_change_pct":0.0346},{"nav_date":"2020-06-02","nav":12.1558,"day_change_pct":0.0387},{"nav_date":"2020-06-01","nav":12.1511,"day_change_pct":0.0074},{"nav_date":"2020-05-29","nav":12.1502,"day_change_pct":-0.0502},{"nav_date":"2020-05-28","nav":12.1563,"day_change_pct":0.0379},{"nav_date":"2020-05-27","nav":12.1517,"day_change_pct":0.037},{"nav_date":"2020-05-26","nav":12.1472,"day_change_pct":0.1014},{"nav_date":"2020-05-22","nav":12.1349,"day_change_pct":0.161},{"nav_date":"2020-05-21","nav":12.1154,"day_change_pct":0.0843},{"nav_date":"2020-05-20","nav":12.1052,"day_change_pct":0.0446},{"nav_date":"2020-05-19","nav":12.0998,"day_change_pct":0.0537},{"nav_date":"2020-05-18","nav":12.0933,"day_change_pct":0.1823},{"nav_date":"2020-05-15","nav":12.0713,"day_change_pct":0.0696},{"nav_date":"2020-05-14","nav":12.0629,"day_change_pct":0.0564},{"nav_date":"2020-05-13","nav":12.0561,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":12.0534,"day_change_pct":0.1371},{"nav_date":"2020-05-11","nav":12.0369,"day_change_pct":0.0441},{"nav_date":"2020-05-08","nav":12.0316,"day_change_pct":0.079},{"nav_date":"2020-05-06","nav":12.0221,"day_change_pct":0.0449},{"nav_date":"2020-05-05","nav":12.0167,"day_change_pct":0.1008},{"nav_date":"2020-05-04","nav":12.0046,"day_change_pct":0.07},{"nav_date":"2020-04-30","nav":11.9962,"day_change_pct":0.0459},{"nav_date":"2020-04-29","nav":11.9907,"day_change_pct":0.0534},{"nav_date":"2020-04-28","nav":11.9843,"day_change_pct":-0.0842},{"nav_date":"2020-04-27","nav":11.9944,"day_change_pct":-0.144},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0117,"day_change_pct":0.1292},{"nav_date":"2020-04-22","nav":11.9962,"day_change_pct":0.0442}],"total":809,"page":1,"page_size":250}